We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1741642020 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1741382820 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1741296420 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1741210020 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1741123620 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1741037220 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1740778020 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1740691620 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1740605220 | 79.239 | 0 | 0.00 | 79.239 | 79.239 | 79.239 | 0 |
| 1740518820 | 79.239 | -0.2 | -0.25 | 79.230999 | 79.239 | 79.230999 | 251 |
| 1740432420 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1740173220 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1740086820 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1740000420 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1739914020 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1739827620 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1739568420 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1739482020 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1739395620 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1739309220 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1739222820 | 79.438999 | 0 | 0.00 | 79.438999 | 79.438999 | 79.438999 | 0 |
| 1738963620 | 79.438999 | 1.15 | 1.47 | 79.44 | 79.44 | 79.438999 | 200 |
| 1738877220 | 78.292 | 0 | 0.00 | 78.292 | 78.292 | 78.292 | 0 |
| 1738790820 | 78.292 | 0 | 0.00 | 78.292 | 78.292 | 78.292 | 0 |
| 1738704420 | 78.292 | 0 | 0.00 | 78.292 | 78.292 | 78.292 | 0 |
| 1738618020 | 78.292 | 0 | 0.00 | 78.292 | 78.292 | 78.292 | 0 |
| 1738358820 | 78.292 | 0.5 | 0.65 | 78.292 | 78.292 | 78.292 | 67 |
| 1738272420 | 77.788 | 1.57 | 2.06 | 77.788 | 77.788 | 77.788 | 86 |
| 1738186020 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1738099620 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1738013220 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737754020 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737667620 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737581220 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737494820 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737408420 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737149220 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1737062820 | 76.218 | 0 | 0.00 | 76.218 | 76.218 | 76.218 | 0 |
| 1736976420 | 76.218 | 0.11 | 0.14 | 76.218 | 76.218 | 76.218 | 48 |
| 1736890020 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736803620 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736544420 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736458020 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736371620 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736285220 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736198820 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735939620 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735853220 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735594020 | 76.11 | -1.26 | -1.63 | 76.11 | 76.11 | 76.11 | 100 |
| 1735334820 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734989220 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734730020 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734643620 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734557220 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734470820 | 77.37 | -0.64 | -0.82 | 77.37 | 77.37 | 77.37 | 433 |
| 1734384420 | 78.012 | 0 | 0.00 | 78.012 | 78.012 | 78.012 | 0 |
| 1734125220 | 78.012 | 1.55 | 2.02 | 78.012 | 78.012 | 78.012 | 101 |
| 1733986800 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
