ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Accolade Inc

Accolade Inc (4NE1)

3.32
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.840490797553.263.263.169143.17041575DE
4-0.32-8.791208791213.643.73.166413.32405103DE
12-0.14-4.046242774573.463.742.948763.22449169DE
26-2.43-42.26086956525.755.82.9417593.4719218DE
52-7.68-69.81818181821113.82.9412604.3024819DE
156-9.18-73.4412.513.82.9410454.43977327DE
260-9.18-73.4412.513.82.9410454.43977327DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892203.1600.003.163.163.160
17347300203.16-0.04-1.253.23.23.162073
17346436203.2-0.06-1.843.23.23.2639
17345572203.2599999-0.04-1.213.25999993.25999993.259999930
17344708203.300.003.33.33.30
17343844203.300.003.33.33.30
17341252203.3-0.14-4.073.33.33.380
17340388203.4400.003.443.443.440
17339524203.44-0.08-2.273.443.443.44500
17338660203.520.061.733.523.523.52370
17337796203.460.041.173.463.463.46300
17335204203.420.123.643.43.423.41890
17334340203.3-0.04-1.203.383.383.3800
17333476203.3400.003.343.343.340
17332612203.34-0.36-9.733.363.363.34140
17331748203.700.003.73.73.70
17329156203.700.003.73.73.70
17328292203.700.003.73.73.70
17327428203.700.003.73.73.70
17326564203.700.003.73.73.70
17325700203.70.143.933.643.73.64233
17323108203.560.082.303.563.563.56651
17322244203.48-0.08-2.253.483.483.48150
17321379603.5600.003.563.563.560
17320515603.5600.003.563.563.560
17319651603.5600.003.563.563.560
17317059603.5600.003.563.563.560
17316195603.5600.003.563.563.560
17315331603.560.082.303.483.63.48125
17314468203.4800.003.483.483.480
17313604203.480.144.193.483.483.48100
17311012203.340.3812.843.323.343.32165
17310147602.9600.002.962.962.960
17309283602.9600.002.962.962.960
17308419602.960.020.682.942.962.941778
17307555602.94-0.04-1.342.942.942.9463
17304963602.9800.002.982.982.980
17304099602.98-0.14-4.492.982.982.981000
17303235603.1200.003.123.123.120
17302371603.1200.003.123.123.12500
17301507603.120.144.703.123.123.121180
17298880202.98-0.04-1.322.942.982.943000
17298015603.02-0.1-3.212.983.022.983000
17297151603.12-0.12-3.703.123.123.121602
17296287603.2400.003.243.243.240
17295423603.24-0.1-2.993.243.243.2430
17292831603.34-0.32-8.743.343.343.34650
17291967603.6600.003.663.663.660
17291103603.6600.003.663.663.660
17290239603.6600.003.663.663.660
17289375603.6600.003.663.663.660
17286783603.6600.003.663.663.660
17285919603.6600.003.663.663.660
17285055603.66-0.06-1.613.663.663.6633
17284191603.720.185.083.583.743.58420
17283327603.540.144.123.543.543.541700
17280736203.400.003.43.43.40
17279872203.400.003.43.43.40
17279008203.400.003.43.43.40
17278144203.4-0.1-2.863.463.463.43091
17277279603.500.003.53.53.50
17274687603.500.003.483.53.48895
17273340003.500.003.53.53.50
17272476003.500.003.53.53.50

Your Recent History

Delayed Upgrade Clock