We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.94059405941 | 2.02 | 2.02 | 2.02 | 1000 | 2.02 | DE |
| 4 | 0.12 | 5.94059405941 | 2.02 | 2.02 | 2.02 | 1000 | 2.02 | DE |
| 12 | -0.28 | -11.5702479339 | 2.42 | 2.88 | 2.02 | 498 | 2.50427475 | DE |
| 26 | -0.64 | -23.0215827338 | 2.78 | 2.88 | 2.02 | 564 | 2.55380357 | DE |
| 52 | -1.02 | -32.2784810127 | 3.16 | 6.9 | 2.02 | 1359 | 3.22697035 | DE |
| 156 | -1.02 | -32.2784810127 | 3.16 | 6.9 | 2.02 | 1359 | 3.22697035 | DE |
| 260 | -1.02 | -32.2784810127 | 3.16 | 6.9 | 2.02 | 1359 | 3.22697035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719520020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719433620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719347220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719260820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1719001620 | 2.02 | -0.36 | -15.13 | 2.02 | 2.02 | 2.02 | 1000 |
| 1718915160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718828760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718742360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718655960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718396760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718310360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718223960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718137560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718051160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717791960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717705560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717619160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717532760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717446360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717187160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717100760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717014360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716927960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716841560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716582360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716495960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716409560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716323160 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 2 |
| 1716236760 | 2.36 | 0.14 | 6.31 | 2.36 | 2.36 | 2.36 | 500 |
| 1715977620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715891220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715804820 | 2.22 | -0.46 | -17.16 | 2.22 | 2.22 | 2.22 | 1000 |
| 1715718420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715632020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715372820 | 2.68 | -0.1 | -3.60 | 2.7799999 | 2.7799999 | 2.68 | 250 |
| 1715286420 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1715200020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715113620 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 150 |
| 1715027220 | 2.74 | -0.1 | -3.52 | 2.74 | 2.74 | 2.74 | 500 |
| 1714768020 | 2.84 | 0.02 | 0.71 | 2.8 | 2.84 | 2.7 | 670 |
| 1714681560 | 2.82 | 0.4 | 16.53 | 2.84 | 2.88 | 2.82 | 900 |
| 1714508760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714422360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714163160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714076760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713990360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713903960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713817560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713558360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713471960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713385560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713299160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713212760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712953560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712867160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712780760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712694360 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 2 |
| 1712607960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712348760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712262360 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 200 |
| 1712124000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712037600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
