Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnc Investment Corp | 4OQ1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 1.12% | 8.994 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.048 | 8.80 | 9.048 | 8.894 |
4OQ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.748 | 9.048 | 8.672 | 8.88 | 8,243 | 0.246 | 2.81% |
| 1 Month | 8.848 | 9.048 | 8.402 | 8.67 | 14,045 | 0.146 | 1.65% |
| 3 Months | 8.898 | 9.206 | 8.402 | 8.81 | 14,037 | 0.096 | 1.08% |
| 6 Months | 7.774 | 9.284 | 7.702 | 8.73 | 16,160 | 1.22 | 15.69% |
| 1 Year | 9.00 | 9.608 | 6.418 | 8.50 | 18,314 | -0.006 | -0.07% |
| 3 Years | 9.00 | 9.608 | 6.418 | 8.50 | 18,314 | -0.006 | -0.07% |
| 5 Years | 12.63 | 14.314 | 6.418 | 8.57 | 15,278 | -3.64 | -28.79% |
4OQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.906 | 0.00 | -0.04% | 8.814 | 8.936 | 8.814 | 5,585 |
| May 08 2024 | 8.91 | 0.02 | 0.20% | 8.938 | 8.97 | 8.766 | 6,455 |
| May 07 2024 | 8.892 | 0.01 | 0.09% | 8.894 | 9.00 | 8.802 | 10,921 |
| May 06 2024 | 8.884 | 0.14 | 1.55% | 8.748 | 8.884 | 8.698 | 13,340 |
| May 03 2024 | 8.748 | 0.04 | 0.51% | 8.748 | 8.758 | 8.672 | 4,912 |
| May 02 2024 | 8.704 | 0.08 | 0.88% | 8.648 | 8.744 | 8.60 | 8,236 |
| Apr 30 2024 | 8.628 | 0.03 | 0.30% | 8.698 | 8.698 | 8.552 | 8,713 |
| Apr 29 2024 | 8.602 | -0.16 | -1.85% | 8.698 | 8.728 | 8.602 | 22,351 |
| Apr 26 2024 | 8.764 | 0.10 | 1.20% | 8.606 | 8.792 | 8.602 | 17,325 |
| Apr 25 2024 | 8.66 | -0.13 | -1.46% | 8.702 | 8.816 | 8.578 | 17,461 |
| Apr 24 2024 | 8.788 | 0.06 | 0.64% | 8.718 | 8.846 | 8.70 | 12,817 |
| Apr 23 2024 | 8.732 | 0.13 | 1.51% | 8.70 | 8.786 | 8.518 | 22,086 |
| Apr 22 2024 | 8.602 | 0.06 | 0.66% | 8.58 | 8.718 | 8.568 | 7,211 |
| Apr 19 2024 | 8.546 | -0.02 | -0.21% | 8.50 | 8.654 | 8.402 | 14,796 |
| Apr 18 2024 | 8.564 | 0.04 | 0.47% | 8.538 | 8.61 | 8.458 | 16,721 |
| Apr 17 2024 | 8.524 | 0.02 | 0.21% | 8.546 | 8.598 | 8.428 | 12,432 |
| Apr 16 2024 | 8.506 | -0.07 | -0.86% | 8.57 | 8.66 | 8.402 | 16,102 |
| Apr 15 2024 | 8.58 | -0.16 | -1.85% | 8.846 | 8.872 | 8.502 | 42,349 |
| Apr 12 2024 | 8.742 | 0.02 | 0.28% | 8.848 | 8.848 | 8.742 | 7,040 |
| Apr 11 2024 | 8.718 | 0.02 | 0.21% | 8.706 | 8.822 | 8.616 | 26,975 |
| Apr 10 2024 | 8.70 | -0.29 | -3.20% | 9.064 | 9.072 | 8.69 | 28,675 |
