Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Organovo Holdings Inc | 4OR1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.023 | -2.38% | 0.944 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.944 | 0.944 | 0.944 | 0.967 |
4OR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4OR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.966 | 0.009 | 0.94% | 0.934 | 0.967 | 0.934 | 604 |
| May 15 2024 | 0.957 | 0.069 | 7.77% | 0.928 | 0.995 | 0.90 | 5,873 |
| May 14 2024 | 0.888 | 0.008 | 0.91% | 0.888 | 0.888 | 0.888 | 500 |
| May 13 2024 | 0.88 | 0.014 | 1.62% | 0.845 | 0.88 | 0.845 | 122 |
| May 10 2024 | 0.866 | 0.036 | 4.34% | 0.905 | 0.905 | 0.847 | 17,740 |
| May 09 2024 | 0.83 | -0.081 | -8.89% | 0.817 | 0.83 | 0.715 | 3,750 |
| May 08 2024 | 0.911 | 0.082 | 9.89% | 0.86 | 0.968 | 0.834 | 20,192 |
| May 07 2024 | 0.829 | -0.091 | -9.89% | 0.895 | 0.942 | 0.829 | 17,455 |
| May 06 2024 | 0.92 | -0.064 | -6.50% | 0.945 | 0.945 | 0.901 | 405 |
| May 03 2024 | 0.984 | 0.104 | 11.82% | 0.877 | 0.994 | 0.877 | 3,590 |
| May 02 2024 | 0.88 | -0.075 | -7.85% | 0.881 | 0.90 | 0.871 | 4,850 |
| Apr 30 2024 | 0.955 | 0.021 | 2.25% | 0.955 | 0.955 | 0.955 | 434 |
| Apr 29 2024 | 0.934 | -0.006 | -0.64% | 0.922 | 0.934 | 0.922 | 72 |
| Apr 26 2024 | 0.94 | 0.034 | 3.75% | 0.93 | 0.94 | 0.93 | 1,725 |
| Apr 25 2024 | 0.906 | -0.047 | -4.93% | 0.917 | 0.917 | 0.906 | 371 |
| Apr 24 2024 | 0.953 | 0.008 | 0.85% | 0.949 | 0.953 | 0.917 | 13,004 |
| Apr 23 2024 | 0.945 | -0.041 | -4.16% | 0.979 | 0.98 | 0.945 | 807 |
| Apr 22 2024 | 0.986 | -0.052 | -5.01% | 1.048 | 1.048 | 0.986 | 7,370 |
| Apr 19 2024 | 1.038 | 0.00 | 0.00% | 1.038 | 1.038 | 1.038 | 0.00 |
| Apr 18 2024 | 1.038 | -0.07 | -6.15% | 1.038 | 1.038 | 1.038 | 150 |
| Apr 17 2024 | 1.106 | -0.02 | -2.12% | 1.068 | 1.108 | 1.014 | 1,347 |
![Logo of Syntropy [NOIA Token] (NOIABTC).](/common/images/company/COIN_NOIAUSD.png){kind=small}
