We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.20781032078 | 14.34 | 14.83 | 13.55 | 940 | 14.04039132 | DE |
| 4 | -0.47 | -3.27526132404 | 14.35 | 17.71 | 13.55 | 3024 | 15.60995387 | DE |
| 12 | 0.91 | 7.01619121049 | 12.97 | 17.71 | 12.83 | 1507 | 15.3018916 | DE |
| 26 | 3.36 | 31.9391634981 | 10.52 | 17.71 | 9.805 | 937 | 14.18764158 | DE |
| 52 | 0.14 | 1.01892285298 | 13.74 | 17.71 | 9.805 | 716 | 13.52838406 | DE |
| 156 | 0.21 | 1.53621068032 | 13.67 | 17.75 | 9.805 | 726 | 14.03297128 | DE |
| 260 | 0.21 | 1.53621068032 | 13.67 | 17.75 | 9.805 | 726 | 14.03297128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 13.99 | 0.03 | 0.21 | 13.85 | 14.21 | 13.77 | 1730 |
| 1740691620 | 13.96 | 0.14 | 1.01 | 13.83 | 14.39 | 13.8 | 565 |
| 1740605220 | 13.82 | -0.6 | -4.16 | 14.48 | 14.54 | 13.66 | 1101 |
| 1740518820 | 14.42 | 0.23 | 1.62 | 14.26 | 14.83 | 14.26 | 782 |
| 1740432420 | 14.19 | -0.02 | -0.14 | 14.34 | 14.5 | 14.1 | 524 |
| 1740173220 | 14.21 | -0.21 | -1.46 | 14.29 | 14.83 | 14.08 | 1336 |
| 1740086820 | 14.42 | -0.01 | -0.07 | 14.46 | 14.92 | 14.23 | 1429 |
| 1740000420 | 14.43 | -2.34 | -13.95 | 16.62 | 16.62 | 14.27 | 7128 |
| 1739914020 | 16.77 | -0.23 | -1.35 | 17 | 17.19 | 16.77 | 2351 |
| 1739827620 | 17 | -0.04 | -0.23 | 17.71 | 17.71 | 16.67 | 3018 |
| 1739568420 | 17.04 | 0.81 | 4.99 | 16.67 | 17.23 | 16.29 | 3546 |
| 1739482020 | 16.23 | 0.21 | 1.31 | 16.07 | 16.309999 | 15.8 | 1152 |
| 1739395620 | 16.02 | -0.07 | -0.44 | 15.84 | 16.09 | 15.63 | 1449 |
| 1739309220 | 16.09 | 0.27 | 1.71 | 15.78 | 16.09 | 15.51 | 3276 |
| 1739222820 | 15.82 | 0.08 | 0.51 | 16.8 | 16.899999 | 15.33 | 10160 |
| 1738963620 | 15.74 | -0.16 | -1.01 | 15.86 | 16.04 | 15.45 | 8220 |
| 1738877220 | 15.9 | 0.27 | 1.73 | 15.59 | 15.9 | 15.09 | 8562 |
| 1738790820 | 15.63 | 0.69 | 4.62 | 15 | 15.63 | 14.72 | 2244 |
| 1738704420 | 14.94 | -0.08 | -0.53 | 15.02 | 15.48 | 14.93 | 1461 |
| 1738618020 | 15.02 | 0.53 | 3.66 | 14.35 | 15.14 | 14.35 | 450 |
| 1738358820 | 14.49 | -1.32 | -8.35 | 15.61 | 15.63 | 14.49 | 1386 |
| 1738272420 | 15.81 | -0.06 | -0.38 | 15.78 | 15.92 | 15.52 | 65 |
| 1738186020 | 15.87 | 0.31 | 1.99 | 15.81 | 15.99 | 15.66 | 266 |
| 1738099620 | 15.56 | 0.39 | 2.57 | 15.32 | 15.75 | 15.18 | 864 |
| 1738013220 | 15.17 | 0.1 | 0.66 | 15.05 | 15.18 | 14.91 | 153 |
| 1737754020 | 15.07 | -0.23 | -1.50 | 15.34 | 15.34 | 14.93 | 112 |
| 1737667620 | 15.3 | 0.28 | 1.86 | 15.03 | 15.35 | 14.89 | 56 |
| 1737581220 | 15.02 | -0.42 | -2.72 | 15.32 | 15.47 | 14.86 | 397 |
| 1737494820 | 15.44 | 0.27 | 1.78 | 15.14 | 15.51 | 15.14 | 314 |
| 1737408420 | 15.17 | -0.25 | -1.62 | 15.42 | 15.42 | 15.08 | 532 |
| 1737149220 | 15.42 | 0.14 | 0.92 | 15.15 | 15.68 | 15.15 | 479 |
| 1737062820 | 15.28 | 0.2 | 1.33 | 15.14 | 15.95 | 15.05 | 747 |
| 1736976420 | 15.08 | 1.93 | 14.68 | 13.14 | 15.76 | 13.03 | 7099 |
| 1736890020 | 13.15 | 0.04 | 0.31 | 13.28 | 13.29 | 12.99 | 200 |
| 1736803620 | 13.11 | -0.68 | -4.93 | 13.68 | 13.69 | 13.07 | 280 |
| 1736544420 | 13.79 | 0.18 | 1.32 | 13.7 | 13.83 | 13.62 | 25 |
| 1736458020 | 13.61 | -0.44 | -3.13 | 14.02 | 14.02 | 13.61 | 52 |
| 1736371620 | 14.05 | 0.05 | 0.36 | 13.88 | 14.05 | 13.85 | 343 |
| 1736285220 | 14 | -0.19 | -1.34 | 14.18 | 14.25 | 13.76 | 212 |
| 1736198820 | 14.19 | 0.37 | 2.68 | 13.84 | 14.43 | 13.84 | 1439 |
| 1735939620 | 13.82 | -0.09 | -0.65 | 13.55 | 13.82 | 13.48 | 653 |
| 1735853220 | 13.91 | 0.27 | 1.98 | 13.76 | 13.91 | 13.5 | 132 |
| 1735594020 | 13.64 | -0.21 | -1.52 | 13.92 | 13.92 | 13.64 | 183 |
| 1735334820 | 13.85 | -0.1 | -0.72 | 13.93 | 14.08 | 13.82 | 660 |
| 1734989220 | 13.95 | -0.15 | -1.06 | 14.07 | 14.08 | 13.78 | 320 |
| 1734730020 | 14.1 | 0.2 | 1.44 | 13.82 | 14.16 | 13.63 | 429 |
| 1734643620 | 13.9 | 0.52 | 3.89 | 13.29 | 13.92 | 13.29 | 633 |
| 1734557220 | 13.38 | -0.03 | -0.22 | 13.28 | 13.55 | 13.28 | 110 |
| 1734470820 | 13.41 | -0.3 | -2.19 | 13.64 | 13.67 | 13.22 | 933 |
| 1734384420 | 13.71 | 0.33 | 2.47 | 13.21 | 13.75 | 13.21 | 1157 |
| 1734125220 | 13.38 | 0.38 | 2.92 | 13.1 | 13.4 | 13 | 411 |
| 1734038820 | 13 | -0.06 | -0.46 | 13.07 | 13.24 | 13 | 193 |
| 1733952420 | 13.06 | -0.1 | -0.76 | 13.29 | 13.29 | 13.06 | 210 |
| 1733866020 | 13.16 | 0.08 | 0.61 | 13.02 | 13.29 | 12.83 | 1049 |
| 1733779620 | 13.08 | -0.02 | -0.15 | 12.97 | 13.16 | 12.91 | 315 |
| 1733520420 | 13.1 | 0.28 | 2.18 | 12.8 | 13.1 | 12.73 | 246 |
| 1733434020 | 12.82 | -0.22 | -1.69 | 13.03 | 13.03 | 12.6 | 130 |
| 1733347620 | 13.04 | 0.44 | 3.49 | 12.69 | 13.07 | 12.69 | 627 |
| 1733261220 | 12.6 | -0.36 | -2.78 | 12.83 | 12.89 | 12.59 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
