We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -6.09053497942 | 12.15 | 12.15 | 11.04 | 310 | 11.35743134 | DE |
| 4 | -0.54 | -4.51882845188 | 11.95 | 12.86 | 11.04 | 389 | 12.16890642 | DE |
| 12 | -1.32 | -10.3692065986 | 12.73 | 13.91 | 10.33 | 455 | 12.23834486 | DE |
| 26 | -5.23 | -31.4302884615 | 16.64 | 17.75 | 10.33 | 535 | 13.80183774 | DE |
| 52 | -2.26 | -16.5325530358 | 13.67 | 17.75 | 10.21 | 638 | 14.26263754 | DE |
| 156 | -2.26 | -16.5325530358 | 13.67 | 17.75 | 10.21 | 638 | 14.26263754 | DE |
| 260 | -2.26 | -16.5325530358 | 13.67 | 17.75 | 10.21 | 638 | 14.26263754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 11.45 | 0.2 | 1.78 | 11.04 | 11.45 | 11.04 | 350 |
| 1719260820 | 11.25 | -0.31 | -2.68 | 11.45 | 11.45 | 11.25 | 700 |
| 1719001620 | 11.56 | -0.59 | -4.86 | 11.56 | 11.56 | 11.56 | 180 |
| 1718915220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1718828820 | 12.15 | 0.11 | 0.91 | 12.15 | 12.15 | 12.15 | 8 |
| 1718742360 | 12.04 | 0 | 0.00 | 12.22 | 12.22 | 12.04 | 319 |
| 1718656020 | 12.04 | -0.55 | -4.37 | 12.19 | 12.21 | 11.89 | 444 |
| 1718396820 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1718310420 | 12.59 | 0.32 | 2.61 | 12.6 | 12.86 | 12.59 | 255 |
| 1718224020 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718137620 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718051220 | 12.27 | 0.13 | 1.07 | 12.27 | 12.27 | 12.27 | 1 |
| 1717792020 | 12.14 | -0.65 | -5.08 | 12.85 | 12.85 | 12.14 | 264 |
| 1717705620 | 12.79 | 0.28 | 2.24 | 12.79 | 12.79 | 12.79 | 22 |
| 1717619220 | 12.51 | -0.11 | -0.87 | 12.6 | 12.6 | 12.51 | 2463 |
| 1717532820 | 12.62 | -0.13 | -1.02 | 12.62 | 12.62 | 12.62 | 1 |
| 1717446420 | 12.75 | 0.46 | 3.74 | 12.75 | 12.75 | 12.75 | 7 |
| 1717187220 | 12.29 | -0.23 | -1.84 | 12.22 | 12.29 | 12.22 | 37 |
| 1717100820 | 12.52 | -0.25 | -1.96 | 11.95 | 12.52 | 11.95 | 400 |
| 1717014420 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716928020 | 12.77 | 0.44 | 3.57 | 12.54 | 12.77 | 12.49 | 840 |
| 1716841560 | 12.33 | -0.11 | -0.88 | 12.33 | 12.33 | 12.33 | 90 |
| 1716582420 | 12.44 | 0.02 | 0.16 | 12.29 | 12.44 | 12.29 | 154 |
| 1716496020 | 12.42 | 0.1 | 0.81 | 12.38 | 12.42 | 12.38 | 12 |
| 1716409620 | 12.32 | 0.24 | 1.99 | 12.51 | 12.51 | 12.32 | 472 |
| 1716323160 | 12.08 | -0.29 | -2.34 | 12.4 | 12.4 | 12.08 | 480 |
| 1716236760 | 12.37 | 0.4 | 3.34 | 11.96 | 12.37 | 11.96 | 260 |
| 1715977620 | 11.97 | -0.23 | -1.89 | 12 | 12.03 | 11.97 | 4816 |
| 1715891220 | 12.2 | 0.8 | 7.02 | 11.84 | 12.32 | 11.8 | 1588 |
| 1715804820 | 11.4 | -1.35 | -10.59 | 12.2 | 12.2 | 10.33 | 3242 |
| 1715718420 | 12.75 | 0.18 | 1.43 | 12.72 | 12.75 | 12.72 | 840 |
| 1715631960 | 12.57 | 0.12 | 0.96 | 12.55 | 12.58 | 12.47 | 871 |
| 1715372820 | 12.45 | -0.23 | -1.81 | 13.01 | 13.01 | 12.45 | 374 |
| 1715286420 | 12.68 | -0.02 | -0.16 | 12.68 | 12.68 | 12.68 | 3 |
| 1715200020 | 12.7 | -0.2 | -1.55 | 12.86 | 12.86 | 12.7 | 164 |
| 1715113620 | 12.9 | -0.21 | -1.60 | 12.79 | 12.9 | 12.79 | 67 |
| 1715027220 | 13.11 | -0.19 | -1.43 | 13.11 | 13.11 | 13.11 | 564 |
| 1714767960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714681560 | 13.3 | 0.13 | 0.99 | 13.23 | 13.48 | 13.23 | 190 |
| 1714508820 | 13.17 | -0.18 | -1.35 | 13.39 | 13.39 | 13.17 | 280 |
| 1714422420 | 13.35 | 0.83 | 6.63 | 13.35 | 13.35 | 13.35 | 35 |
| 1714163220 | 12.52 | 0.26 | 2.12 | 12.52 | 12.52 | 12.52 | 300 |
| 1714076820 | 12.26 | -0.87 | -6.63 | 12.02 | 12.26 | 12.02 | 239 |
| 1713990420 | 13.13 | 0.23 | 1.78 | 13.13 | 13.13 | 13.13 | 70 |
| 1713903960 | 12.9 | 0.42 | 3.37 | 12.94 | 12.94 | 12.9 | 23 |
| 1713817560 | 12.48 | 0.14 | 1.13 | 12.48 | 12.48 | 12.48 | 100 |
| 1713558420 | 12.34 | -0.37 | -2.91 | 12.17 | 12.39 | 12.08 | 469 |
| 1713472020 | 12.71 | -0.13 | -1.01 | 12.71 | 12.71 | 12.71 | 49 |
| 1713385620 | 12.84 | -0.14 | -1.08 | 12.84 | 12.84 | 12.84 | 300 |
| 1713299220 | 12.98 | -0.93 | -6.69 | 12.98 | 12.98 | 12.98 | 30 |
| 1713212820 | 13.91 | 0.78 | 5.94 | 13.4 | 13.91 | 13.4 | 281 |
| 1712953620 | 13.13 | -0.06 | -0.45 | 13.13 | 13.13 | 13.13 | 100 |
| 1712867220 | 13.19 | 0.28 | 2.17 | 13.03 | 13.19 | 13.03 | 215 |
| 1712780760 | 12.91 | -0.14 | -1.07 | 13.35 | 13.35 | 12.88 | 606 |
| 1712694360 | 13.05 | 0.17 | 1.32 | 13 | 13.05 | 12.99 | 350 |
| 1712607960 | 12.88 | -0.11 | -0.85 | 12.84 | 13.1 | 12.84 | 59 |
| 1712348820 | 12.99 | -0.06 | -0.46 | 12.99 | 12.99 | 12.99 | 10 |
| 1712262360 | 13.05 | 0.24 | 1.87 | 13.07 | 13.07 | 13.05 | 14 |
| 1712175960 | 12.81 | 0.01 | 0.08 | 12.73 | 12.81 | 12.73 | 120 |
| 1712089560 | 12.8 | -0.41 | -3.10 | 13.31 | 13.31 | 12.8 | 64 |
| 1711661160 | 13.21 | 0.1 | 0.76 | 13.32 | 13.32 | 12.89 | 160 |
| 1711574820 | 13.11 | 0.17 | 1.31 | 13.07 | 13.24 | 13.07 | 220 |
| 1711488360 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
