LAVA Therapeutics NV Historical Data - 4PKB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
LAVA Therapeutics NV (4PKB)
LAVA Therapeutics NV (4PKB) Historical

LAVA Therapeutics NV (4PKB)

1.75

-0.09

(-4.89%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-17.4528301887	2.12	2.12	1.85	1567	1.91468085	DE
4	-0.71	-28.8617886179	2.46	2.56	1.85	1230	2.14909287	DE
12	-1.15	-39.6551724138	2.9	3.16	1.85	1438	2.58539948	DE
26	0.11	6.70731707317	1.64	5.45	1.56	3308	2.4933625	DE
52	0.3	20.6896551724	1.45	5.45	1.1	3134	2.47055696	DE
156	0.3	20.6896551724	1.45	5.45	1.1	3134	2.47055696	DE
260	0.3	20.6896551724	1.45	5.45	1.1	3134	2.47055696	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	1.85	0	0.00	1.85	1.85	1.85	0
1718915220	1.85	0	0.00	1.85	1.85	1.85	0
1718828820	1.85	-0.04	-2.12	1.85	1.85	1.85	1000
1718742360	1.89	-0.06	-3.08	2	2	1.89	1100
1718656020	1.95	-0.19	-8.88	2.12	2.12	1.95	2600
1718396820	2.14	0	0.00	2.14	2.14	2.14	0
1718310420	2.14	-0.02	-0.93	2.14	2.14	2.14	300
1718224020	2.16	0	0.00	2.16	2.16	2.16	0
1718137620	2.16	0	0.00	2.16	2.16	2.16	0
1718051220	2.16	0.08	3.85	2.16	2.16	2.16	550
1717792020	2.08	0	0.00	2.08	2.08	2.08	0
1717705620	2.08	0	0.00	2.08	2.08	2.08	0
1717619220	2.08	-0.06	-2.80	2.1	2.1	2.08	1434
1717532820	2.14	0	0.00	2.14	2.14	2.14	0
1717446420	2.14	-0.14	-6.14	2.14	2.14	2.14	1646
1717187220	2.2799999	0.06	2.70	2.18	2.2799999	2.18	1076
1717100820	2.22	-0.1	-4.31	2.22	2.22	2.22	1500
1717014420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1716928020	2.3199999	-0.16	-6.45	2.56	2.56	2.3199999	1107
1716841560	2.48	0.02	0.81	2.48	2.48	2.48	750
1716582420	2.46	-0.02	-0.81	2.46	2.46	2.46	1698
1716496020	2.48	0	0.00	2.48	2.48	2.48	0
1716409620	2.48	0	0.00	2.48	2.48	2.48	0
1716323220	2.48	0	0.00	2.48	2.48	2.48	0
1716236820	2.48	0	0.00	2.48	2.48	2.48	0
1715977620	2.48	-0.08	-3.13	2.48	2.48	2.48	1000
1715891220	2.56	-0.06	-2.29	2.56	2.56	2.56	780
1715804820	2.62	-0.28	-9.66	2.62	2.62	2.62	750
1715718420	2.9	0.1	3.57	2.9	2.9	2.9	400
1715631960	2.8	-0.08	-2.78	2.8	2.8	2.8	800
1715372820	2.88	-0.1	-3.36	2.96	2.96	2.86	1272
1715286420	2.98	0.1	3.47	2.82	2.98	2.82	4961
1715200020	2.88	0	0.00	2.88	2.88	2.88	0
1715113620	2.88	0	0.00	2.88	2.88	2.88	0
1715027220	2.88	0.06	2.13	2.88	2.88	2.88	100
1714767960	2.82	0	0.00	2.82	2.82	2.82	0
1714681560	2.82	0.06	2.17	2.88	2.88	2.82	1210
1714508820	2.7599999	0.34	14.05	2.7599999	2.7599999	2.7599999	620
1714422420	2.42	0	0.00	2.42	2.42	2.42	0
1714163220	2.42	-0.08	-3.20	2.42	2.42	2.42	520
1714076820	2.5	-0.04	-1.57	2.5	2.5	2.42	3525
1713990360	2.54	0	0.00	2.54	2.54	2.54	0
1713903960	2.54	0	0.00	2.54	2.54	2.54	0
1713817560	2.54	-0.06	-2.31	2.54	2.54	2.54	230
1713558420	2.6	-0.14	-5.11	2.6	2.6	2.6	800
1713472020	2.74	0	0.00	2.88	2.88	2.72	3100
1713385620	2.74	0.04	1.48	2.68	2.84	2.68	3850
1713299220	2.7	-0.14	-4.93	2.7	2.7	2.7	700
1713212820	2.84	-0.32	-10.13	2.9	2.9	2.84	1800
1712953620	3.16	0	0.00	3.16	3.16	3.16	0
1712867220	3.16	0.36	12.86	2.98	3.16	2.98	1000
1712780760	2.8	0.12	4.48	2.36	2.8	2.36	2014
1712694360	2.68	-0.06	-2.19	2.68	2.68	2.68	400
1712607960	2.74	-0.02	-0.72	2.74	2.74	2.74	1516
1712348820	2.7599999	0.06	2.22	2.7599999	2.7599999	2.7599999	500
1712262360	2.7	-0.2	-6.90	2.72	2.7799999	2.68	5885
1712175960	2.9	0	0.00	2.9	2.9	2.9	0
1712089560	2.9	-0.22	-7.05	2.9	2.9	2.9	700
1711661160	3.12	-0.34	-9.83	3.4	3.56	3.1	7683
1711574820	3.46	-0.3	-7.98	3.6	3.78	3.46	9430
1711488360	3.76	0.42	12.57	3.6	3.76	3.4	4500
1711401960	3.34	0	0.00	3.34	3.34	3.34	0

LAVA Therapeutics NV

Galileo Petroleum Ltd.

BPCE MAS HL FCT 1% 07/31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions