ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

4PN Carrier Global Corp

61.20
0.00 (0.00%)
01:56:18 - Realtime Data
Share Name Share Symbol Market Stock Type
Carrier Global Corp 4PN Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 61.20 01:56:18
Open Price Low Price High Price Close Price Previous Close
61.20
more quote information »

4PN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9461.1657.3560.302,7913.265.63%
1 Month61.1361.9956.1259.003,6480.070.11%
3 Months53.1561.9948.5056.413,7448.0515.15%
6 Months51.8061.9948.5053.684,0039.4018.15%
1 Year43.0861.9942.8251.933,58718.1242.06%
3 Years39.6061.9932.39548.562,03621.6054.55%
5 Years18.9061.9918.4047.381,68242.30223.81%

4PN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 61.08 0.09 0.15% 60.51 61.16 60.12 3,712
Jun 17 2024 60.99 0.99 1.65% 60.31 60.99 59.58 2,314
Jun 14 2024 60.00 0.31 0.52% 59.47 60.11 58.58 3,762
Jun 13 2024 59.69 0.35 0.59% 59.62 59.84 58.87 1,632
Jun 12 2024 59.34 2.15 3.76% 57.94 59.69 57.35 2,537
Jun 11 2024 57.19 -1.44 -2.46% 58.18 58.18 57.00 2,000
Jun 10 2024 58.63 0.85 1.47% 58.21 58.74 58.11 1,268
Jun 07 2024 57.78 0.44 0.77% 57.56 58.05 57.01 8,399
Jun 06 2024 57.34 -0.62 -1.07% 57.84 58.59 57.34 5,981
Jun 05 2024 57.96 1.66 2.95% 56.26 58.18 56.19 8,194
Jun 04 2024 56.30 -0.34 -0.60% 57.05 57.10 56.12 3,974
Jun 03 2024 56.64 -0.77 -1.34% 58.09 60.04 56.45 2,543
May 31 2024 57.41 -0.90 -1.54% 58.36 58.73 56.87 1,841
May 30 2024 58.31 -0.19 -0.32% 58.21 58.34 57.77 1,616
May 29 2024 58.50 -0.90 -1.52% 59.22 59.33 57.96 2,469
May 28 2024 59.40 -1.86 -3.04% 61.25 61.25 59.25 2,453
May 27 2024 61.26 0.93 1.54% 60.11 61.99 60.11 11,388
May 24 2024 60.33 0.07 0.12% 59.34 60.50 59.29 1,723
May 23 2024 60.26 -0.52 -0.86% 60.61 60.61 59.68 2,956
May 22 2024 60.78 -0.26 -0.43% 61.13 61.32 59.99 2,197
May 21 2024 61.04 0.29 0.48% 60.86 61.18 60.23 2,439
May 20 2024 60.75 0.66 1.10% 60.32 61.01 59.48 807
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock