Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrier Global Corp | 4PN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.45 | 0.73% | 61.91 | 06:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.41 | 61.41 | 61.95 | 61.46 |
4PN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.62 | 62.30 | 58.58 | 60.95 | 3,965 | 2.29 | 3.84% |
| 1 Month | 60.61 | 62.30 | 56.12 | 59.22 | 3,958 | 1.30 | 2.14% |
| 3 Months | 53.35 | 62.30 | 48.50 | 56.68 | 3,801 | 8.56 | 16.04% |
| 6 Months | 51.95 | 62.30 | 48.50 | 53.82 | 4,046 | 9.96 | 19.17% |
| 1 Year | 43.58 | 62.30 | 42.82 | 52.02 | 3,620 | 18.33 | 42.06% |
| 3 Years | 39.60 | 62.30 | 32.395 | 48.64 | 2,046 | 22.31 | 56.34% |
| 5 Years | 18.90 | 62.30 | 18.40 | 47.46 | 1,690 | 43.01 | 227.57% |
4PN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 61.55 | 0.47 | 0.77% | 61.37 | 62.30 | 60.84 | 8,407 |
| Jun 18 2024 | 61.08 | 0.09 | 0.15% | 60.51 | 61.16 | 60.12 | 3,712 |
| Jun 17 2024 | 60.99 | 0.99 | 1.65% | 60.31 | 60.99 | 59.58 | 2,314 |
| Jun 14 2024 | 60.00 | 0.31 | 0.52% | 59.47 | 60.11 | 58.58 | 3,762 |
| Jun 13 2024 | 59.69 | 0.35 | 0.59% | 59.62 | 59.84 | 58.87 | 1,632 |
| Jun 12 2024 | 59.34 | 2.15 | 3.76% | 57.94 | 59.69 | 57.35 | 2,537 |
| Jun 11 2024 | 57.19 | -1.44 | -2.46% | 58.18 | 58.18 | 57.00 | 2,000 |
| Jun 10 2024 | 58.63 | 0.85 | 1.47% | 58.21 | 58.74 | 58.11 | 1,268 |
| Jun 07 2024 | 57.78 | 0.44 | 0.77% | 57.56 | 58.05 | 57.01 | 8,399 |
| Jun 06 2024 | 57.34 | -0.62 | -1.07% | 57.84 | 58.59 | 57.34 | 5,981 |
| Jun 05 2024 | 57.96 | 1.66 | 2.95% | 56.26 | 58.18 | 56.19 | 8,194 |
| Jun 04 2024 | 56.30 | -0.34 | -0.60% | 57.05 | 57.10 | 56.12 | 3,974 |
| Jun 03 2024 | 56.64 | -0.77 | -1.34% | 58.09 | 60.04 | 56.45 | 2,543 |
| May 31 2024 | 57.41 | -0.90 | -1.54% | 58.36 | 58.73 | 56.87 | 1,841 |
| May 30 2024 | 58.31 | -0.19 | -0.32% | 58.21 | 58.34 | 57.77 | 1,616 |
| May 29 2024 | 58.50 | -0.90 | -1.52% | 59.22 | 59.33 | 57.96 | 2,469 |
| May 28 2024 | 59.40 | -1.86 | -3.04% | 61.25 | 61.25 | 59.25 | 2,453 |
| May 27 2024 | 61.26 | 0.93 | 1.54% | 60.11 | 61.99 | 60.11 | 11,388 |
| May 24 2024 | 60.33 | 0.07 | 0.12% | 59.34 | 60.50 | 59.29 | 1,723 |
| May 23 2024 | 60.26 | -0.52 | -0.86% | 60.61 | 60.61 | 59.68 | 2,956 |
| May 22 2024 | 60.78 | -0.26 | -0.43% | 61.13 | 61.32 | 59.99 | 2,197 |
| May 21 2024 | 61.04 | 0.29 | 0.48% | 60.86 | 61.18 | 60.23 | 2,439 |
| May 20 2024 | 60.75 | 0.66 | 1.10% | 60.32 | 61.01 | 59.48 | 807 |
