Quanex Build Prods Dl 01 Historical Data - 4Q2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Quanex Build Prods Dl 01 (4Q2)
Quanex Build Prods Dl 01 (4Q2) Historical

Quanex Build Prods Dl 01 (4Q2)

23.40

-0.20

(-0.85%)

Closed January 20 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	21.8	0	0.00	21.8	21.8	21.8	0
1737149220	21.8	0	0.00	21.8	21.8	21.8	0
1737062820	21.8	0	0.00	21.8	21.8	21.8	0
1736976420	21.8	0	0.00	21.8	21.8	21.8	0
1736890020	21.8	0	0.00	21.8	21.8	21.8	0
1736803620	21.8	0	0.00	21.8	21.8	21.8	0
1736544420	21.8	-0.6	-2.68	22	22	21.8	550
1736458020	22.4	0	0.00	22.4	22.4	22.4	0
1736371620	22.4	-0.6	-2.61	22.4	22.4	22.4	270
1736285220	23	0	0.00	23	23	23	0
1736198820	23	-1	-4.17	23	23	23	24
1735939620	24	0	0.00	24	24	24	0
1735853220	24	0	0.00	24	24	24	0
1735594020	24	0	0.00	24	24	24	0
1735334820	24	0	0.00	24	24	24	0
1734989220	24	1.8	8.11	24	24	24	60
1734730020	22.2	-3	-11.90	22.8	22.8	22.2	440
1734643620	25.2	0	0.00	25.2	25.2	25.2	0
1734557220	25.2	-0.6	-2.33	25.2	25.2	25.2	200
1734470820	25.8	-0.8	-3.01	25.8	25.8	25.8	180
1734384420	26.6	0.8	3.10	27	27	26.6	625
1734125220	25.8	-1.8	-6.52	25.8	25.8	25.8	200
1734038820	27.6	-0.2	-0.72	27.6	27.6	27.6	110
1733952420	27.8	0	0.00	27.8	27.8	27.8	0
1733866020	27.8	0	0.00	27.8	27.8	27.8	0
1733779620	27.8	-0.2	-0.71	27.8	27.8	27.8	198
1733520420	28	0	0.00	28	28	28	0
1733434020	28	0	0.00	28	28	28	0
1733347620	28	0	0.00	28	28	28	0
1733261220	28	-1.2	-4.11	28	28	28	198
1733174760	29.2	0	0.00	29.2	29.2	29.2	0
1732915560	29.2	0	0.00	29.2	29.2	29.2	0
1732829160	29.2	0	0.00	29.2	29.2	29.2	0
1732742760	29.2	0	0.00	29.2	29.2	29.2	0
1732656360	29.2	0	0.00	29.2	29.2	29.2	0
1732569960	29.2	0	0.00	29.2	29.2	29.2	0
1732310760	29.2	0	0.00	29.2	29.2	29.2	0
1732224360	29.2	0	0.00	29.2	29.2	29.2	0
1732137960	29.2	0	0.00	29.2	29.2	29.2	0
1732051560	29.2	0	0.00	29.2	29.2	29.2	0
1731965160	29.2	0	0.00	29.2	29.2	29.2	0
1731705960	29.2	0	0.00	29.2	29.2	29.2	0
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	0.2	0.69	29.2	29.2	29.2	208
1731446820	29	0.6	2.11	28.8	29	28.8	213
1731356760	28.4	0	0.00	28.4	28.4	28.4	0
1731097560	28.4	0	0.00	28.4	28.4	28.4	0
1731011160	28.4	0	0.00	28.4	28.4	28.4	0
1730924760	28.4	0	0.00	28.4	28.4	28.4	0
1730838360	28.4	0	0.00	28.4	28.4	28.4	0
1730751960	28.4	0	0.00	28.4	28.4	28.4	0
1730492760	28.4	0	0.00	28.4	28.4	28.4	0
1730406360	28.4	0	0.00	28.4	28.4	28.4	0
1730319960	28.4	0	0.00	28.4	28.4	28.4	0
1730233560	28.4	0	0.00	28.4	28.4	28.4	0
1730147160	28.4	0	0.00	28.4	28.4	28.4	0
1729887960	28.4	0	0.00	28.4	28.4	28.4	0
1729801560	28.4	0	0.00	28.4	28.4	28.4	0
1729715160	28.4	0	0.00	28.4	28.4	28.4	0
1729628760	28.4	0	0.00	28.4	28.4	28.4	0
1729542360	28.4	3.4	13.60	28.4	28.4	28.4	180

Quanex Build Prods Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions