Gaylord Entmt Dl 01 Historical Data - 4RH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	113	1	0.89	113	113	113	5
1733174820	112	0	0.00	112	112	112	56
1732915620	112	0	0.00	112	112	112	0
1732829220	112	1	0.90	112	112	112	9
1732742820	111	0	0.00	111	111	111	0
1732656420	111	-1	-0.89	111	111	111	38
1732570020	112	7	6.67	112	112	112	15
1732310820	105	0	0.00	105	105	105	0
1732224420	105	0	0.00	105	105	105	0
1732138020	105	0	0.00	105	105	105	0
1732051620	105	0	0.00	105	105	105	0
1731965220	105	-4	-3.67	103	105	103	298
1731705960	109	0	0.00	109	109	109	0
1731619560	109	2	1.87	109	109	109	5
1731533220	107	0	0.00	107	107	107	0
1731446820	107	1	0.94	107	108	107	106
1731360360	106	0	0.00	106	106	106	0
1731101160	106	0	0.00	106	106	106	0
1731014760	106	6	6.00	106	106	106	1
1730928360	100	0	0.00	100	100	100	0
1730841960	100	0	0.00	100	100	100	0
1730755560	100	-1	-0.99	100	100	100	25
1730492760	101	0	0.00	101	101	101	0
1730406360	101	0	0.00	101	101	101	0
1730319960	101	0	0.00	101	101	101	0
1730233560	101	0	0.00	101	101	101	0
1730147160	101	0	0.00	101	101	101	0
1729887960	101	0	0.00	101	101	101	0
1729801560	101	0	0.00	101	101	101	0
1729715160	101	0	0.00	101	101	101	0
1729628760	101	0	0.00	101	101	101	0
1729542360	101	0	0.00	101	101	101	0
1729283160	101	0	0.00	101	101	101	0
1729196760	101	0	0.00	101	101	101	0
1729110360	101	0	0.00	101	101	101	0
1729023960	101	0	0.00	101	101	101	0
1728937560	101	0	0.00	101	101	101	0
1728678360	101	0	0.00	101	101	101	0
1728591960	101	0	0.00	101	101	101	0
1728505560	101	0	0.00	101	101	101	0
1728419160	101	-2	-1.94	101	101	101	21
1728332760	103	4.5	4.57	103	103	103	1
1728073560	98.5	0	0.00	98.5	98.5	98.5	0
1727987160	98.5	0	0.00	98.5	98.5	98.5	0
1727900760	98.5	0	0.00	98.5	98.5	98.5	0
1727814360	98.5	0	0.00	98.5	98.5	98.5	0
1727727960	98.5	0	0.00	98.5	98.5	98.5	0
1727468760	98.5	0	0.00	98.5	98.5	98.5	0
1727382360	98.5	-1	-1.01	98.5	98.5	98.5	28
1727295960	99.5	0	0.00	99.5	99.5	99.5	0
1727209560	99.5	0	0.00	99.5	99.5	99.5	0
1727123160	99.5	2	2.05	99.5	99.5	99.5	1
1726863960	97.5	0	0.00	97.5	97.5	97.5	0
1726777560	97.5	4.5	4.84	97.5	97.5	97.5	5
1726642800	93	0	0.00	93	93	93	0
1726556400	93	0	0.00	93	93	93	0
1726470000	93	0	0.00	93	93	93	0
1726210800	93	0	0.00	93	93	93	0
1726124400	93	0	0.00	93	93	93	0
1726038000	93	0	0.00	93	93	93	0
1725951600	93	0	0.00	93	93	93	0
1725865200	93	0	0.00	93	93	93	0
1725606000	93	0	0.00	93	93	93	0
1725519600	93	0	0.00	93	93	93	0
1725433200	93	0	0.00	93	93	93	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gaylord Entmt Dl 01 (4RH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gaylord Entmt Dl 01 (4RH) Historical

Gaylord Entmt Dl 01 (4RH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE