Roots Corp Historical Data - 4RO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Roots Corp (4RO)
Roots Corp (4RO) Historical

Roots Corp (4RO)

1.72

0.00

( 0.00% )

Updated: 01:47:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.578034682081	1.73	1.73	1.73	400	1.73	DE
4	-0.01	-0.578034682081	1.73	1.73	1.73	945	1.73	DE
12	0.4	30.303030303	1.32	1.73	1.32	4132	1.49223683	DE
26	0.24	16.2162162162	1.48	1.73	1.32	3151	1.49124814	DE
52	0.13	8.17610062893	1.59	1.75	1.32	1896	1.50444028	DE
156	-0.3	-14.8514851485	2.02	2.02	1.32	1778	1.52092044	DE
260	-0.3	-14.8514851485	2.02	2.02	1.32	1778	1.52092044	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	1.73	0	0.00	1.73	1.73	1.73	0
1740605220	1.73	0	0.00	1.73	1.73	1.73	400
1740518820	1.73	0	0.00	1.73	1.73	1.73	0
1740432420	1.73	0	0.00	1.73	1.73	1.73	0
1740173220	1.73	0	0.00	1.73	1.73	1.73	0
1740086820	1.73	0	0.00	1.73	1.73	1.73	0
1740000420	1.73	0	0.00	1.73	1.73	1.73	0
1739914020	1.73	0	0.00	1.73	1.73	1.73	0
1739827620	1.73	0	0.00	1.73	1.73	1.73	0
1739568420	1.73	0.14	8.81	1.73	1.73	1.73	1489
1739482020	1.59	0	0.00	1.59	1.59	1.59	0
1739395620	1.59	0	0.00	1.59	1.59	1.59	0
1739309220	1.59	0	0.00	1.59	1.59	1.59	0
1739222820	1.59	0	0.00	1.59	1.59	1.59	0
1738963620	1.59	0	0.00	1.59	1.59	1.59	0
1738877220	1.59	0	0.00	1.59	1.59	1.59	0
1738790820	1.59	0	0.00	1.59	1.59	1.59	0
1738704420	1.59	0	0.00	1.59	1.59	1.59	0
1738618020	1.59	0	0.00	1.59	1.59	1.59	0
1738358820	1.59	0	0.00	1.59	1.59	1.59	0
1738272420	1.59	0	0.00	1.59	1.59	1.59	0
1738186020	1.59	0	0.00	1.59	1.59	1.59	0
1738099620	1.59	0.01	0.63	1.59	1.59	1.59	595
1738013220	1.58	0	0.00	1.58	1.58	1.58	0
1737754020	1.58	0	0.00	1.58	1.58	1.58	0
1737667620	1.58	0	0.00	1.58	1.58	1.58	0
1737581220	1.58	0	0.00	1.58	1.58	1.58	0
1737494820	1.58	0.07	4.64	1.58	1.58	1.58	490
1737408420	1.51	0	0.00	1.51	1.51	1.51	0
1737149220	1.51	0.04	2.72	1.51	1.51	1.51	8585
1737062820	1.47	0	0.00	1.49	1.49	1.47	12100
1736976420	1.47	0	0.00	1.47	1.47	1.47	0
1736890020	1.47	0	0.00	1.47	1.47	1.47	0
1736803620	1.47	0.04	2.80	1.46	1.51	1.46	17250
1736544420	1.43	0	0.00	1.43	1.43	1.43	0
1736458020	1.43	0	0.00	1.43	1.43	1.43	0
1736371620	1.43	0	0.00	1.43	1.43	1.43	0
1736285220	1.43	0	0.00	1.43	1.43	1.43	0
1736198820	1.43	0	0.00	1.43	1.43	1.43	0
1735939620	1.43	0	0.00	1.43	1.43	1.43	0
1735853220	1.43	0	0.00	1.43	1.43	1.43	0
1735594020	1.43	0	0.00	1.43	1.43	1.43	0
1735334820	1.43	0	0.00	1.43	1.43	1.43	0
1734989220	1.43	0	0.00	1.43	1.43	1.43	0
1734730020	1.43	0	0.00	1.43	1.43	1.43	0
1734643620	1.43	0	0.00	1.43	1.43	1.43	0
1734557220	1.43	0	0.00	1.43	1.43	1.43	0
1734470820	1.43	-0.04	-2.72	1.3799999	1.43	1.3799999	501
1734384420	1.47	-0.07	-4.55	1.47	1.47	1.47	700
1734125220	1.54	0	0.00	1.54	1.54	1.54	0
1734038820	1.54	0.1	6.94	1.54	1.54	1.54	4039
1733952420	1.44	0.12	9.09	1.3899999	1.44	1.3899999	3300
1733866020	1.32	0	0.00	1.32	1.32	1.32	0
1733779620	1.32	-0.24	-15.38	1.32	1.32	1.32	139
1733468400	1.56	0	0.00	1.56	1.56	1.56	0
1733382000	1.56	0	0.00	1.56	1.56	1.56	0
1733295600	1.56	0	0.00	1.56	1.56	1.56	0
1733209200	1.56	0	0.00	1.56	1.56	1.56	0
1733122800	1.56	0	0.00	1.56	1.56	1.56	0
1732863600	1.56	0	0.00	1.56	1.56	1.56	0
1732777200	1.56	0	0.00	1.56	1.56	1.56	0

Societe Generale Effekten

Great Eagle Gold (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions