ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roots Corp

Roots Corp (4RO)

1.48
0.02
(1.37%)
Closed April 18 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.481.481.4810001.48DE
4-0.04-2.631578947371.521.521.425291.48847415DE
12-0.11-6.918238993711.591.731.429821.54832258DE
260.17.246376811591.381.731.3227031.4911531DE
52-0.21-12.4260355031.691.731.3217861.49312275DE
156-0.54-26.73267326732.022.021.3216701.51801739DE
260-0.54-26.73267326732.022.021.3216701.51801739DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17449216201.4800.001.481.481.480
17448352201.4800.001.481.481.480
17447488201.480.064.231.481.481.481000
17446624201.4200.001.421.421.420
17444032201.4200.001.421.421.420
17443168201.4200.001.421.421.420
17442304201.4200.001.421.421.420
17441440201.4200.001.421.421.420
17440576201.4200.001.421.421.420
17437984201.42-0.1-6.581.421.421.42100
17437120201.5200.001.521.521.520
17436256201.5200.001.521.521.520
17435392201.5200.001.521.521.520
17434528201.520.053.401.521.521.52486
17431972201.4700.001.471.471.470
17431108201.4700.001.471.471.470
17430244201.4700.001.471.471.470
17429380201.4700.001.471.471.470
17428516201.4700.001.471.471.470
17425924201.4700.001.471.471.470
17425060201.4700.001.471.471.470
17424196201.47-0.02-1.341.471.471.474000
17423332201.4900.001.491.491.490
17422468201.4900.001.491.491.490
17419876201.49-0.21-12.351.491.491.49361
17419012201.700.001.71.71.70
17418148201.700.001.71.71.70
17417284201.700.001.71.71.70
17416420201.700.001.71.71.70
17413828201.700.001.71.71.70
17412964201.700.001.71.71.70
17412100201.700.001.71.71.70
17411236201.7-0.03-1.731.71.71.7404
17410372201.7300.001.731.731.730
17407780201.7300.001.731.731.730
17406916201.7300.001.731.731.730
17406052201.7300.001.731.731.73400
17405188201.7300.001.731.731.730
17404324201.7300.001.731.731.730
17401732201.7300.001.731.731.730
17400868201.7300.001.731.731.730
17400004201.7300.001.731.731.730
17399140201.7300.001.731.731.730
17398276201.7300.001.731.731.730
17395684201.730.148.811.731.731.731489
17394820201.5900.001.591.591.590
17393956201.5900.001.591.591.590
17393092201.5900.001.591.591.590
17392228201.5900.001.591.591.590
17389636201.5900.001.591.591.590
17388772201.5900.001.591.591.590
17387908201.5900.001.591.591.590
17387044201.5900.001.591.591.590
17386180201.5900.001.591.591.590
17383588201.5900.001.591.591.590
17382724201.5900.001.591.591.590
17381860201.5900.001.591.591.590
17380996201.590.010.631.591.591.59595
17380132201.5800.001.581.581.580
17377540201.5800.001.581.581.580
17376676201.5800.001.581.581.580
17375812201.5800.001.581.581.580
17374948201.580.074.641.581.581.58490
17374084201.5100.001.511.511.510