
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.48 | 1.48 | 1.48 | 1000 | 1.48 | DE |
4 | -0.04 | -2.63157894737 | 1.52 | 1.52 | 1.42 | 529 | 1.48847415 | DE |
12 | -0.11 | -6.91823899371 | 1.59 | 1.73 | 1.42 | 982 | 1.54832258 | DE |
26 | 0.1 | 7.24637681159 | 1.38 | 1.73 | 1.32 | 2703 | 1.4911531 | DE |
52 | -0.21 | -12.426035503 | 1.69 | 1.73 | 1.32 | 1786 | 1.49312275 | DE |
156 | -0.54 | -26.7326732673 | 2.02 | 2.02 | 1.32 | 1670 | 1.51801739 | DE |
260 | -0.54 | -26.7326732673 | 2.02 | 2.02 | 1.32 | 1670 | 1.51801739 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744921620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1744835220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1744748820 | 1.48 | 0.06 | 4.23 | 1.48 | 1.48 | 1.48 | 1000 |
1744662420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1744403220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1744316820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1744230420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1744144020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1744057620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1743798420 | 1.42 | -0.1 | -6.58 | 1.42 | 1.42 | 1.42 | 100 |
1743712020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1743625620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1743539220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1743452820 | 1.52 | 0.05 | 3.40 | 1.52 | 1.52 | 1.52 | 486 |
1743197220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1743110820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1743024420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1742938020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1742851620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1742592420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1742506020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1742419620 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.47 | 4000 |
1742333220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1742246820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1741987620 | 1.49 | -0.21 | -12.35 | 1.49 | 1.49 | 1.49 | 361 |
1741901220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741814820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741728420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741642020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741382820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741296420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741210020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1741123620 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 404 |
1741037220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1740778020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1740691620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1740605220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 400 |
1740518820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1740432420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1740173220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1740086820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1740000420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739914020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739827620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739568420 | 1.73 | 0.14 | 8.81 | 1.73 | 1.73 | 1.73 | 1489 |
1739482020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1739395620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1739309220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1739222820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738963620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738877220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738790820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738704420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738618020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738358820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738272420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738186020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1738099620 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.59 | 595 |
1738013220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1737754020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1737667620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1737581220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1737494820 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 490 |
1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions