We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9.8599 | 0.42 | 4.42 | 9.5246 | 9.8599 | 9.5246 | 383 |
| 1741296420 | 9.4423 | -0.07 | -0.74 | 9.4834 | 9.4834 | 9.27 | 577 |
| 1741210020 | 9.513 | -0.55 | -5.46 | 9.89 | 9.89 | 9.1999999 | 6540 |
| 1741123620 | 10.062099 | -0.44 | -4.17 | 10.0944 | 10.2195 | 9.8 | 1155 |
| 1741037220 | 10.5 | -0.36 | -3.32 | 10.8728 | 10.8728 | 10.5 | 200 |
| 1740778020 | 10.8607 | 0.07 | 0.62 | 10.75 | 10.8607 | 10.75 | 250 |
| 1740691620 | 10.7939 | 0.31 | 3.00 | 10.5309 | 10.7939 | 10.5309 | 1500 |
| 1740605220 | 10.48 | -0.11 | -1.05 | 10.539999 | 10.5729 | 10.48 | 794 |
| 1740518820 | 10.5907 | -0.41 | -3.76 | 11.1519 | 11.1519 | 10.4711 | 3292 |
| 1740432420 | 11.0049 | -0.11 | -1.00 | 11 | 11.0049 | 10.98 | 721 |
| 1740173220 | 11.1155 | -0.63 | -5.40 | 11.21 | 11.21 | 11.1155 | 1438 |
| 1740086820 | 11.75 | 0.14 | 1.18 | 11.5941 | 11.75 | 11.5941 | 491 |
| 1740000420 | 11.6131 | 0.2 | 1.72 | 11.6131 | 11.6131 | 11.6131 | 7 |
| 1739914020 | 11.4171 | 0.27 | 2.41 | 11.4651 | 11.4651 | 11.4111 | 1402 |
| 1739827620 | 11.1481 | 0 | 0.00 | 11.1481 | 11.1481 | 11.1481 | 0 |
| 1739568420 | 11.1481 | 0 | 0.00 | 11.1481 | 11.1481 | 11.1481 | 0 |
| 1739482020 | 11.1481 | -0.59 | -5.05 | 11.1109 | 11.21 | 11.1109 | 814 |
| 1739395620 | 11.7409 | -0.11 | -0.92 | 11.7409 | 11.7409 | 11.7409 | 5 |
| 1739309220 | 11.85 | 0.47 | 4.17 | 11.9449 | 38.96 | 11.85 | 2444 |
| 1739222820 | 11.3761 | 0.15 | 1.33 | 11.3761 | 11.3761 | 11.3761 | 1405 |
| 1738963620 | 11.2271 | -0.06 | -0.56 | 11.2271 | 11.2271 | 11.2271 | 12 |
| 1738877220 | 11.2899 | 0.11 | 0.95 | 11.28 | 40.56 | 11.1289 | 3202 |
| 1738790820 | 11.1841 | -0.47 | -4.02 | 11.3699 | 11.3699 | 11.1841 | 350 |
| 1738704420 | 11.6521 | -0.6 | -4.88 | 11.4799 | 11.6521 | 11.4799 | 1742 |
| 1738618020 | 12.25 | 0.77 | 6.71 | 12.15 | 12.25 | 12.15 | 1489 |
| 1738358820 | 11.4802 | -0.16 | -1.35 | 11.6 | 11.6 | 11.4802 | 309 |
| 1738272420 | 11.637 | -0.02 | -0.14 | 11.637 | 11.637 | 11.637 | 100 |
| 1738186020 | 11.6536 | -0.05 | -0.46 | 11.8564 | 11.8564 | 11.6536 | 948 |
| 1738099620 | 11.7071 | 0 | 0.00 | 11.7071 | 11.7071 | 11.7071 | 0 |
| 1738013220 | 11.7071 | -0.31 | -2.61 | 11.5 | 11.7071 | 11.5 | 239 |
| 1737754020 | 12.0211 | -0.61 | -4.87 | 11.9988 | 12.1881 | 11.9988 | 21800 |
| 1737667620 | 12.6359 | 0.06 | 0.51 | 12.4051 | 12.6359 | 12.4051 | 278 |
| 1737581220 | 12.5721 | -0.09 | -0.74 | 12.5721 | 12.5721 | 12.5721 | 2229 |
| 1737494820 | 12.666 | 0.04 | 0.29 | 12.6414 | 12.7061 | 12.4 | 3236 |
| 1737408420 | 12.6297 | -0.58 | -4.38 | 12.9382 | 12.9461 | 12.6297 | 430 |
| 1737149220 | 13.2081 | 0.47 | 3.69 | 13.2521 | 13.2521 | 13.2081 | 130 |
| 1737062820 | 12.7383 | -0.76 | -5.64 | 13.4199 | 13.4199 | 12.7004 | 5621 |
| 1736976420 | 13.5 | 0.8 | 6.26 | 12.9139 | 13.5 | 12.9019 | 10391 |
| 1736890020 | 12.7041 | -0.41 | -3.10 | 12.8043 | 13.05 | 12.7041 | 3536 |
| 1736803620 | 13.11 | 0.63 | 5.01 | 13.1 | 13.1449 | 12.9571 | 520 |
| 1736544420 | 12.4841 | 0.71 | 5.99 | 12.25 | 13 | 12.25 | 1900 |
| 1736458020 | 11.7791 | 0 | 0.00 | 11.7791 | 11.7791 | 11.7791 | 0 |
| 1736371620 | 11.7791 | -0.13 | -1.06 | 12.2 | 12.2 | 11.7791 | 1397 |
| 1736285220 | 11.9051 | 0.42 | 3.69 | 11.6 | 11.9051 | 11.6 | 10511 |
| 1736198820 | 11.481 | -0.03 | -0.28 | 11.6235 | 12 | 9.7139 | 6447 |
| 1735939620 | 11.5131 | -0.27 | -2.33 | 11.5101 | 11.5321 | 11.4891 | 507 |
| 1735853220 | 11.7872 | 0.96 | 8.84 | 11.0624 | 11.7872 | 9.6684 | 4797 |
| 1735594020 | 10.83 | 0.2 | 1.93 | 10.6205 | 10.83 | 10.6205 | 4000 |
| 1735334820 | 10.6251 | 0.23 | 2.26 | 10.6271 | 10.6271 | 10.6251 | 2211 |
| 1734989220 | 10.3901 | 0.11 | 1.10 | 10.376099 | 10.3979 | 10.376099 | 153 |
| 1734730020 | 10.2771 | -0.4 | -3.76 | 10.3171 | 10.3211 | 10.2771 | 215 |
| 1734643620 | 10.6781 | -0 | -0.02 | 10.6781 | 10.6781 | 10.6781 | 1000 |
| 1734557220 | 10.68 | 0.49 | 4.82 | 10.568099 | 10.68 | 10.539899 | 924 |
| 1734470820 | 10.1887 | -0.5 | -4.65 | 10.4131 | 10.4342 | 10.1887 | 3333 |
| 1734384420 | 10.6859 | 0.06 | 0.53 | 10.5271 | 10.6859 | 10.5271 | 271 |
| 1734125220 | 10.63 | 0.26 | 2.51 | 10.6229 | 10.63 | 10.5771 | 4617 |
| 1734038820 | 10.369999 | 0.11 | 1.05 | 10.576499 | 10.576499 | 10.199999 | 2800 |
| 1733952420 | 10.2621 | 0.2 | 2.01 | 10.1 | 10.2621 | 10.1 | 1491 |
| 1733866020 | 10.06 | 0.18 | 1.85 | 10.0401 | 10.06 | 10.0401 | 1171 |
| 1733779620 | 9.8774 | 0.21 | 2.13 | 9.8774 | 9.8774 | 9.8774 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
