ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (4RTE)

6.1423
-0.0487
(-0.79%)
Closed November 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17323107605.803500.005.80355.80355.80350
17322243605.803500.005.80355.80355.80350
17321379605.803500.005.80355.80355.80350
17320515605.803500.005.80355.80355.80350
17319651605.803500.005.80355.80355.80350
17317059605.803500.005.80355.80355.80350
17316195605.803500.005.80355.80355.80350
17315331605.803500.005.80355.80355.80350
17314467605.803500.005.80355.80355.80350
17313603605.803500.005.80355.80355.80350
17311011605.803500.005.80355.80355.80350
17310147605.803500.005.80355.80355.80350
17309283605.803500.005.80355.80355.80350
17308419605.80350.5911.395.80355.80355.80351720
17307519605.2100.005.215.215.210
17304927605.2100.005.215.215.210
17304063605.2100.005.215.215.210
17303199605.2100.005.215.215.210
17302335605.2100.005.215.215.210
17301471605.2100.005.215.215.210
17298879605.2100.005.215.215.210
17298015605.2100.005.215.215.210
17297151605.2100.005.215.215.210
17296287605.2100.005.215.215.210
17295423605.2100.005.215.215.210
17292831605.2100.005.215.215.210
17291967605.2100.005.215.215.210
17291103605.2100.005.215.215.210
17290239605.2100.005.215.215.210
17289375605.2100.005.215.215.210
17286783605.2100.005.215.215.210
17285919605.2100.005.215.215.210
17285055605.2100.005.215.215.210
17284191605.21-0.62-10.635.215.215.212000
17282844005.8300.005.835.835.830
17280252005.8300.005.835.835.830
17279388005.8300.005.835.835.830
17278524005.8300.005.835.835.830
17277660005.8300.005.835.835.830
17276796005.8300.005.835.835.830
17274204005.8300.005.835.835.830
17273340005.8300.005.835.835.830
17272476005.8300.005.835.835.830
17271612005.8300.005.835.835.830
17270748005.8300.005.835.835.830
17268156005.8300.005.835.835.830
17267292005.8300.005.835.835.830
17266428005.8300.005.835.835.830
17265564005.8300.005.835.835.830
17264700005.8300.005.835.835.830
17262108005.8300.005.835.835.830
17261244005.8300.005.835.835.830
17260380005.8300.005.835.835.830
17259516005.8300.005.835.835.830
17258652005.8300.005.835.835.830
17256060005.8300.005.835.835.830
17255196005.8300.005.835.835.830
17254332005.8300.005.835.835.830
17253468005.8300.005.835.835.830
17252604005.8300.005.835.835.830
17250012005.8300.005.835.835.830
17249148005.8300.005.835.835.830
17248284005.8300.005.835.835.830
17247420005.8300.005.835.835.830
17246556005.8300.005.835.835.830
17243964005.8300.005.835.835.830

Your Recent History

Delayed Upgrade Clock