ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (4RTE)

5.8035
-0.0525
(-0.90%)
Closed November 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307519605.2100.005.215.215.210
17304927605.2100.005.215.215.210
17304063605.2100.005.215.215.210
17303199605.2100.005.215.215.210
17302335605.2100.005.215.215.210
17301471605.2100.005.215.215.210
17298879605.2100.005.215.215.210
17298015605.2100.005.215.215.210
17297151605.2100.005.215.215.210
17296287605.2100.005.215.215.210
17295423605.2100.005.215.215.210
17292831605.2100.005.215.215.210
17291967605.2100.005.215.215.210
17291103605.2100.005.215.215.210
17290239605.2100.005.215.215.210
17289375605.2100.005.215.215.210
17286783605.2100.005.215.215.210
17285919605.2100.005.215.215.210
17285055605.2100.005.215.215.210
17284191605.21-0.62-10.635.215.215.212000
17282844005.8300.005.835.835.830
17280252005.8300.005.835.835.830
17279388005.8300.005.835.835.830
17278524005.8300.005.835.835.830
17277660005.8300.005.835.835.830
17276796005.8300.005.835.835.830
17274204005.8300.005.835.835.830
17273340005.8300.005.835.835.830
17272476005.8300.005.835.835.830
17271612005.8300.005.835.835.830
17270748005.8300.005.835.835.830
17268156005.8300.005.835.835.830
17267292005.8300.005.835.835.830
17266428005.8300.005.835.835.830
17265564005.8300.005.835.835.830
17264700005.8300.005.835.835.830
17262108005.8300.005.835.835.830
17261244005.8300.005.835.835.830
17260380005.8300.005.835.835.830
17259516005.8300.005.835.835.830
17258652005.8300.005.835.835.830
17256060005.8300.005.835.835.830
17255196005.8300.005.835.835.830
17254332005.8300.005.835.835.830
17253468005.8300.005.835.835.830
17252604005.8300.005.835.835.830
17250012005.8300.005.835.835.830
17249148005.8300.005.835.835.830
17248284005.8300.005.835.835.830
17247420005.8300.005.835.835.830
17246556005.8300.005.835.835.830
17243964005.8300.005.835.835.830
17243100005.8300.005.835.835.830
17242236005.8300.005.835.835.830
17241372005.8300.005.835.835.830
17240508005.8300.005.835.835.830
17237916005.8300.005.835.835.830
17237052005.8300.005.835.835.830
17236188005.8300.005.835.835.830
17235324005.8300.005.835.835.830
17234460005.8300.005.835.835.830
17231868005.8300.005.835.835.830
17231004005.8300.005.835.835.830
17230140005.8300.005.835.835.830
17229276005.8300.005.835.835.830
17228412005.8300.005.835.835.830