We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732310760 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1732224360 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1732137960 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1732051560 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1731965160 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1731705960 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1731619560 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1731533160 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1731446760 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1731360360 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1731101160 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1731014760 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1730928360 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
1730841960 | 5.8035 | 0.59 | 11.39 | 5.8035 | 5.8035 | 5.8035 | 1720 |
1730751960 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1730492760 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1730406360 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1730319960 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1730233560 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1730147160 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729887960 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729801560 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729715160 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729628760 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729542360 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729283160 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729196760 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729110360 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1729023960 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1728937560 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1728678360 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1728591960 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1728505560 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1728419160 | 5.21 | -0.62 | -10.63 | 5.21 | 5.21 | 5.21 | 2000 |
1728284400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1728025200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727938800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727852400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727766000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727679600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727420400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727334000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727247600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727161200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1727074800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1726815600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1726729200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1726642800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1726556400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1726470000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1726210800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1726124400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1726038000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1725951600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1725865200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1725606000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1725519600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1725433200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1725346800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1725260400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1725001200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1724914800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1724828400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1724742000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1724655600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1724396400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions