We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1719001560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718915160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718828760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718742360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718655960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718396760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718310360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718223960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718137560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1718051160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717791960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717705560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717619160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717532760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717446360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717187160 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717100760 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1717014360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716927960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716841560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716582360 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716495960 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716409560 | 8.2606 | 0 | 0.00 | 8.2606 | 8.2606 | 8.2606 | 0 |
| 1716323160 | 8.2606 | 0.53 | 6.81 | 8.2859 | 8.2859 | 8.2606 | 300 |
| 1716236820 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715977620 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715891220 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715804820 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715718420 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715632020 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715372820 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715286420 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715200020 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715113620 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1715027220 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714768020 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714681620 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714508820 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714422420 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714163220 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1714076820 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1713990420 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1713904020 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1713817620 | 7.7341 | 0 | 0.00 | 7.7341 | 7.7341 | 7.7341 | 0 |
| 1713558420 | 7.7341 | -0.06 | -0.81 | 7.7341 | 7.7341 | 7.7341 | 60 |
| 1713472020 | 7.7976 | -0.15 | -1.94 | 7.7976 | 7.7976 | 7.7976 | 65 |
| 1713385620 | 7.9519 | 0 | 0.00 | 7.9519 | 7.9519 | 7.9519 | 0 |
| 1713299220 | 7.9519 | 0 | 0.00 | 7.9519 | 7.9519 | 7.9519 | 0 |
| 1713212820 | 7.9519 | 0 | 0.00 | 7.9519 | 7.9519 | 7.9519 | 0 |
| 1712953620 | 7.9519 | 0 | 0.00 | 7.9519 | 7.9519 | 7.9519 | 0 |
| 1712867220 | 7.9519 | -0.01 | -0.11 | 7.9519 | 7.9519 | 7.9519 | 65 |
| 1712780820 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1712694420 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1712608020 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1712348820 | 7.961 | 0.38 | 5.05 | 7.961 | 7.961 | 7.961 | 60 |
| 1712210400 | 7.5786 | 0 | 0.00 | 7.5786 | 7.5786 | 7.5786 | 0 |
| 1712124000 | 7.5786 | 0 | 0.00 | 7.5786 | 7.5786 | 7.5786 | 0 |
| 1712037600 | 7.5786 | 0 | 0.00 | 7.5786 | 7.5786 | 7.5786 | 0 |
| 1711605600 | 7.5786 | 0 | 0.00 | 7.5786 | 7.5786 | 7.5786 | 0 |
| 1711519200 | 7.5786 | 0 | 0.00 | 7.5786 | 7.5786 | 7.5786 | 0 |
| 1711432800 | 7.5786 | 0 | 0.00 | 7.5786 | 7.5786 | 7.5786 | 0 |
| 1711346400 | 7.5786 | 0 | 0.00 | 7.5786 | 7.5786 | 7.5786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
