We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739914020 | 14.5 | -0.22 | -1.46 | 14.5 | 14.5 | 14.5 | 35 |
| 1739827620 | 14.7151 | 0 | 0.00 | 14.7151 | 14.7151 | 14.7151 | 0 |
| 1739568420 | 14.7151 | 0.22 | 1.48 | 14.7151 | 14.7151 | 14.7151 | 15 |
| 1739482020 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 20 |
| 1739395620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739309220 | 15 | -0.36 | -2.33 | 15 | 15 | 15 | 10 |
| 1739222820 | 15.3571 | -0.15 | -0.99 | 15.3571 | 15.3571 | 15.3571 | 300 |
| 1738963620 | 15.51 | 1.19 | 8.33 | 15.51 | 15.51 | 15.51 | 100 |
| 1738877220 | 14.3169 | 0 | 0.00 | 14.3169 | 14.3169 | 14.3169 | 0 |
| 1738790820 | 14.3169 | 0 | 0.00 | 14.3169 | 14.3169 | 14.3169 | 0 |
| 1738704420 | 14.3169 | -0.01 | -0.05 | 14.5 | 14.5 | 14.3169 | 75 |
| 1738618020 | 14.3243 | 0 | 0.00 | 14.3243 | 14.3243 | 14.3243 | 0 |
| 1738358820 | 14.3243 | -0.33 | -2.27 | 14.6 | 14.6 | 14.3243 | 140 |
| 1738272420 | 14.6571 | 0 | 0.00 | 14.6571 | 14.6571 | 14.6571 | 0 |
| 1738186020 | 14.6571 | -0.74 | -4.82 | 14.6571 | 14.6571 | 14.6571 | 100 |
| 1738099620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738013220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737754020 | 15.4 | -0.6 | -3.75 | 15.4629 | 15.4629 | 15.4 | 42 |
| 1737667620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737581220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737494820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737408420 | 16 | -0.01 | -0.05 | 16 | 16 | 16 | 15 |
| 1737149220 | 16.0078 | 0 | 0.00 | 16.0078 | 16.0078 | 16.0078 | 0 |
| 1737062820 | 16.0078 | 0 | 0.00 | 16.0078 | 16.0078 | 16.0078 | 0 |
| 1736976420 | 16.0078 | 0 | 0.00 | 16.0078 | 16.0078 | 16.0078 | 0 |
| 1736890020 | 16.0078 | 0.98 | 6.53 | 16.0078 | 16.0078 | 16.0078 | 20 |
| 1736803620 | 15.0271 | 0 | 0.00 | 15.0271 | 15.0271 | 15.0271 | 0 |
| 1736544420 | 15.0271 | 0 | 0.00 | 15.0271 | 15.0271 | 15.0271 | 0 |
| 1736458020 | 15.0271 | 0.19 | 1.29 | 14.9476 | 15.0271 | 14.9476 | 2258 |
| 1736371620 | 14.8364 | 0 | 0.00 | 14.8364 | 14.8364 | 14.8364 | 0 |
| 1736285220 | 14.8364 | 0.06 | 0.39 | 14.8364 | 14.8364 | 14.8364 | 33 |
| 1736198820 | 14.7787 | 0.09 | 0.62 | 14.7787 | 14.7787 | 14.7787 | 33 |
| 1735939620 | 14.6871 | 5.1 | 53.15 | 14.6871 | 14.6871 | 14.6871 | 197 |
| 1735853220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1735594020 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1735334820 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734989220 | 9.59 | -5.07 | -34.60 | 9.59 | 9.59 | 9.59 | 60 |
| 1734730020 | 14.6636 | -1.14 | -7.19 | 14.6636 | 14.6636 | 14.6636 | 2206 |
| 1734643620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734557220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734470820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734384420 | 15.8 | -0.12 | -0.74 | 15.8 | 15.8 | 15.8 | 658 |
| 1734125220 | 15.9174 | 0 | 0.00 | 15.9174 | 15.9174 | 15.9174 | 0 |
| 1734038820 | 15.9174 | 0 | 0.00 | 15.9174 | 15.9174 | 15.9174 | 0 |
| 1733952420 | 15.9174 | 0 | 0.00 | 15.9174 | 15.9174 | 15.9174 | 0 |
| 1733866020 | 15.9174 | 0 | 0.00 | 15.9174 | 15.9174 | 15.9174 | 0 |
| 1733779620 | 15.9174 | 0.08 | 0.51 | 15.9174 | 15.9174 | 15.9174 | 130 |
| 1733520420 | 15.8361 | -0.32 | -1.99 | 15.8361 | 15.8361 | 15.8361 | 1300 |
| 1733434020 | 16.1571 | 0 | 0.00 | 16.1571 | 16.1571 | 16.1571 | 0 |
| 1733347620 | 16.1571 | -0 | -0.01 | 16.3233 | 16.3233 | 16.1571 | 140 |
| 1733261220 | 16.1586 | -0.19 | -1.16 | 16.1586 | 16.1586 | 16.1586 | 24 |
| 1733174820 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
| 1732915620 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
| 1732829220 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
| 1732742820 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
| 1732656420 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
| 1732570020 | 16.3486 | 0.49 | 3.06 | 16.3486 | 16.3486 | 16.3486 | 976 |
| 1732310820 | 15.863 | 0.12 | 0.79 | 15.863 | 15.863 | 15.863 | 1111 |
| 1732224420 | 15.7394 | 0 | 0.00 | 15.7394 | 15.7394 | 15.7394 | 0 |
| 1732138020 | 15.7394 | 0 | 0.00 | 15.7394 | 15.7394 | 15.7394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
