We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.53846153846 | 130 | 132 | 127 | 267 | 129 | DE |
| 4 | 0 | 0 | 128 | 134 | 120 | 194 | 124.77749172 | DE |
| 12 | 7 | 5.78512396694 | 121 | 134 | 116 | 128 | 125.49454669 | DE |
| 26 | 30.5 | 31.2820512821 | 97.5 | 134 | 96.5 | 88 | 120.32435247 | DE |
| 52 | 46 | 56.0975609756 | 82 | 134 | 82 | 68 | 113.10185701 | DE |
| 156 | 48 | 60 | 80 | 134 | 77.5 | 66 | 108.10978957 | DE |
| 260 | 48 | 60 | 80 | 134 | 77.5 | 66 | 108.10978957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 127 | -2 | -1.55 | 129 | 129 | 127 | 161 |
| 1735594020 | 129 | 0 | 0.00 | 130 | 130 | 128 | 158 |
| 1735334820 | 129 | 1 | 0.78 | 130 | 132 | 129 | 376 |
| 1734989220 | 128 | 2 | 1.59 | 128 | 128 | 128 | 39 |
| 1734730020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 64 |
| 1734643620 | 126 | -1 | -0.79 | 125 | 126 | 125 | 214 |
| 1734557220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 64 |
| 1734470820 | 127 | 1 | 0.79 | 126 | 127 | 126 | 5 |
| 1734384420 | 126 | -1 | -0.79 | 126 | 126 | 126 | 68 |
| 1734125220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734038820 | 127 | 5 | 4.10 | 127 | 127 | 127 | 10 |
| 1733952420 | 122 | 2 | 1.67 | 122 | 122 | 122 | 10 |
| 1733866020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1733779620 | 120 | -4 | -3.23 | 124 | 124 | 120 | 853 |
| 1733520420 | 124 | -5 | -3.88 | 129 | 130 | 124 | 498 |
| 1733434020 | 129 | 2 | 1.57 | 128 | 134 | 128 | 359 |
| 1733347620 | 127 | -1 | -0.78 | 127 | 127 | 127 | 15 |
| 1733261220 | 128 | 0 | 0.00 | 129 | 129 | 128 | 166 |
| 1733174820 | 128 | -2 | -1.54 | 130 | 130 | 128 | 156 |
| 1732915620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 20 |
| 1732829220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 45 |
| 1732742820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 6 |
| 1732656420 | 130 | 1 | 0.78 | 129 | 130 | 128 | 75 |
| 1732570020 | 129 | -2 | -1.53 | 131 | 131 | 129 | 214 |
| 1732310820 | 131 | 2 | 1.55 | 130 | 131 | 130 | 215 |
| 1732224420 | 129 | 2 | 1.57 | 128 | 129 | 128 | 158 |
| 1732138020 | 127 | 0 | 0.00 | 128 | 130 | 127 | 317 |
| 1732051620 | 127 | 4 | 3.25 | 124 | 127 | 123 | 754 |
| 1731965220 | 123 | 1 | 0.82 | 122 | 123 | 122 | 74 |
| 1731705960 | 122 | 1 | 0.83 | 122 | 122 | 122 | 1 |
| 1731619560 | 121 | -1 | -0.82 | 121 | 121 | 121 | 90 |
| 1731533220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731446820 | 122 | -1 | -0.81 | 121 | 123 | 121 | 148 |
| 1731360420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731101220 | 123 | 2 | 1.65 | 121 | 123 | 121 | 43 |
| 1731014760 | 121 | 2 | 1.68 | 120 | 121 | 119 | 85 |
| 1730928360 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730841960 | 119 | 3 | 2.59 | 116 | 119 | 116 | 93 |
| 1730755560 | 116 | -2 | -1.69 | 116 | 116 | 116 | 16 |
| 1730496360 | 118 | -5 | -4.07 | 118 | 118 | 118 | 1 |
| 1730409960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730323560 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730237160 | 123 | 0 | 0.00 | 120 | 123 | 120 | 82 |
| 1730150760 | 123 | 0 | 0.00 | 123 | 123 | 123 | 45 |
| 1729888020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 16 |
| 1729801560 | 123 | -1 | -0.81 | 123 | 123 | 123 | 13 |
| 1729715160 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1729628760 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729542360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729283160 | 123 | 0 | 0.00 | 123 | 123 | 123 | 10 |
| 1729196760 | 123 | 0 | 0.00 | 123 | 123 | 123 | 51 |
| 1729110360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 65 |
| 1729023960 | 123 | 1 | 0.82 | 125 | 125 | 123 | 98 |
| 1728937620 | 122 | 1 | 0.83 | 122 | 122 | 122 | 16 |
| 1728678360 | 121 | -2 | -1.63 | 121 | 121 | 121 | 60 |
| 1728591960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728505560 | 123 | 3 | 2.50 | 123 | 123 | 123 | 80 |
| 1728419160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1728332760 | 120 | 2 | 1.69 | 120 | 120 | 120 | 1 |
| 1728073560 | 118 | 7 | 6.31 | 114 | 118 | 114 | 58 |
| 1727938800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
