![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724963160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724876760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724790360 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724703960 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724444760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724358360 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724271960 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724185560 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1724099160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1723839960 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1723753560 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1723667160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1723580760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1723494360 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1723235160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1723148760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1723062360 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1722975960 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1722889560 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
1722630360 | 19.047999 | -0.02 | -0.12 | 19.047999 | 19.047999 | 19.047999 | 51 |
1722544020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1722457620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1722371220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1722284820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1722025620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721939220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721852820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721766420 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721680020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721420820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721334420 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721248020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721161620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1721075220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1720816020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1720729620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1720643220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1720556820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1720470420 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1720211220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1720124820 | 19.07 | 0.18 | 0.95 | 19.07 | 19.07 | 19.07 | 1000 |
1720038420 | 18.89 | 0.12 | 0.64 | 18.89 | 18.89 | 18.89 | 1000 |
1719952020 | 18.77 | -0.02 | -0.11 | 18.788 | 18.788 | 18.77 | 3000 |
1719865620 | 18.79 | -0.4 | -2.08 | 18.784 | 18.79 | 18.78 | 5000 |
1719606420 | 19.19 | 0.19 | 1.00 | 19.19 | 19.19 | 19.19 | 1000 |
1719520020 | 19 | -0.04 | -0.21 | 19.164 | 19.164 | 19 | 4000 |
1719433620 | 19.04 | -0.12 | -0.62 | 19.03 | 19.04 | 19.03 | 3000 |
1719347160 | 19.158 | 0.04 | 0.20 | 19.158 | 19.158 | 19.158 | 1000 |
1719260820 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
1719001620 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
1718915220 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
1718828820 | 19.12 | 0.12 | 0.63 | 19.12 | 19.12 | 19.12 | 2000 |
1718742360 | 19 | 0.05 | 0.25 | 19 | 19 | 19 | 2000 |
1718656020 | 18.952 | -0.07 | -0.39 | 18.952 | 18.952 | 18.952 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions