![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724963220 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724876820 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724790420 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724704020 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724444820 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724358420 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724272020 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724185620 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1724099220 | 28.82 | 0.34 | 1.21 | 28.82 | 28.82 | 28.82 | 1 |
1723840020 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
1723753620 | 28.475 | 0.77 | 2.76 | 28.475 | 28.475 | 28.475 | 4 |
1723667160 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
1723580760 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
1723494360 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
1723235160 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
1723148760 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
1723062360 | 27.71 | 0.38 | 1.39 | 27.71 | 27.71 | 27.71 | 5 |
1722976020 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1722889620 | 27.33 | -1.24 | -4.34 | 27.32 | 27.33 | 27.315 | 3290 |
1722630360 | 28.57 | -0.89 | -3.00 | 28.57 | 28.57 | 28.57 | 1 |
1722544020 | 29.455 | 0.22 | 0.75 | 29.455 | 29.455 | 29.455 | 4 |
1722455400 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
1722369000 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
1722282600 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
1722023400 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
1721937000 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
1721850600 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
1721764200 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
1721677800 | 29.235 | -0.37 | -1.23 | 29.085 | 29.235 | 29.085 | 75 |
1721420760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1721334360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1721247960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1721161560 | 29.6 | -0.06 | -0.19 | 29.6 | 29.6 | 29.6 | 1 |
1721075160 | 29.655 | 0.14 | 0.47 | 29.655 | 29.655 | 29.655 | 4 |
1720815960 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
1720729560 | 29.515 | 0.09 | 0.32 | 29.515 | 29.515 | 29.515 | 20 |
1720643160 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
1720556760 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
1720470360 | 29.42 | 0.33 | 1.12 | 29.42 | 29.42 | 29.42 | 5 |
1720211220 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
1720124820 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
1720038420 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
1719952020 | 29.095 | -0.1 | -0.34 | 29.095 | 29.095 | 29.095 | 1 |
1719865620 | 29.195 | 0.05 | 0.15 | 29.195 | 29.195 | 29.195 | 4 |
1719606360 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1719519960 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1719433560 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1719347160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1719260760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1719001560 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1718915160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1718828760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1718742360 | 29.15 | 0.09 | 0.31 | 29.15 | 29.15 | 29.15 | 1 |
1718656020 | 29.06 | 0.09 | 0.31 | 29.06 | 29.06 | 29.06 | 4 |
1718396820 | 28.97 | 1.04 | 3.72 | 28.97 | 28.97 | 28.97 | 13 |
1718258400 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
1718172000 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
1718085600 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
1717999200 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
1717740000 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
1717653600 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
1717567200 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
1717480800 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
1717394400 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions