We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724963220 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724876820 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724790420 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724704020 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724444820 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724358420 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724272020 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724185620 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724099220 | 28.82 | 0.34 | 1.21 | 28.82 | 28.82 | 28.82 | 1 |
| 1723840020 | 28.475 | 0 | 0.00 | 28.475 | 28.475 | 28.475 | 0 |
| 1723753620 | 28.475 | 0.77 | 2.76 | 28.475 | 28.475 | 28.475 | 4 |
| 1723667160 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1723580760 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1723494360 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1723235160 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1723148760 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1723062360 | 27.71 | 0.38 | 1.39 | 27.71 | 27.71 | 27.71 | 5 |
| 1722976020 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1722889620 | 27.33 | -1.24 | -4.34 | 27.32 | 27.33 | 27.315 | 3290 |
| 1722630360 | 28.57 | -0.89 | -3.00 | 28.57 | 28.57 | 28.57 | 1 |
| 1722544020 | 29.455 | 0.22 | 0.75 | 29.455 | 29.455 | 29.455 | 4 |
| 1722455400 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1722369000 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1722282600 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1722023400 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1721937000 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1721850600 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1721764200 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1721677800 | 29.235 | -0.37 | -1.23 | 29.085 | 29.235 | 29.085 | 75 |
| 1721420760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1721334360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1721247960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1721161560 | 29.6 | -0.06 | -0.19 | 29.6 | 29.6 | 29.6 | 1 |
| 1721075160 | 29.655 | 0.14 | 0.47 | 29.655 | 29.655 | 29.655 | 4 |
| 1720815960 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1720729560 | 29.515 | 0.09 | 0.32 | 29.515 | 29.515 | 29.515 | 20 |
| 1720643160 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1720556760 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1720470360 | 29.42 | 0.33 | 1.12 | 29.42 | 29.42 | 29.42 | 5 |
| 1720211220 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1720124820 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1720038420 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1719952020 | 29.095 | -0.1 | -0.34 | 29.095 | 29.095 | 29.095 | 1 |
| 1719865620 | 29.195 | 0.05 | 0.15 | 29.195 | 29.195 | 29.195 | 4 |
| 1719606360 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719519960 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719433560 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719347160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719260760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719001560 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718915160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718828760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718742360 | 29.15 | 0.09 | 0.31 | 29.15 | 29.15 | 29.15 | 1 |
| 1718656020 | 29.06 | 0.09 | 0.31 | 29.06 | 29.06 | 29.06 | 4 |
| 1718396820 | 28.97 | 1.04 | 3.72 | 28.97 | 28.97 | 28.97 | 13 |
| 1718258400 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1718172000 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1718085600 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1717999200 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1717740000 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1717653600 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1717567200 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1717480800 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1717394400 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
