UBS Irl Fund Solutions plc Historical Data - 4UBH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (4UBH)
UBS Irl Fund Solutions plc (4UBH) Historical

UBS Irl Fund Solutions plc (4UBH)

18.824

0.146

(0.78%)

Closed April 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	18.716	0.43	2.35	18.794	18.948	18.646	1574
1745526420	18.286	0.01	0.04	18.276	18.373999	18.276	276
1745440020	18.277999	0	0.00	18.277999	18.277999	18.277999	0
1745353620	18.277999	0	0.00	18.277999	18.277999	18.277999	0
1744921620	18.277999	0	0.00	18.277999	18.277999	18.277999	0
1744835220	18.277999	-0.17	-0.94	18.18	18.277999	18.18	2
1744748820	18.452	0.19	1.05	18.335999	18.512	18.239999	291
1744662420	18.26	0.36	1.99	18.324	18.324	18.152	26
1744403220	17.904	0.42	2.38	18.036	18.036	17.664	1292
1744316820	17.488	-1.5	-7.91	19.228	19.228	17.488	415
1744230420	18.989999	1.55	8.90	16.963999	18.989999	16.963999	2333
1744144020	17.438	-0.44	-2.47	18.25	18.25	17.438	4151
1744057620	17.88	-0.41	-2.26	16.984	17.88	16.946	3571
1743798420	18.294	-0.82	-4.28	18.579999	18.866	18.228	661
1743712020	19.111999	-0.58	-2.95	19.152	19.212	18.946	1749
1743625620	19.692	0.1	0.50	19.89	19.89	19.692	51
1743539220	19.594	0.1	0.53	19.736	19.79	19.594	677
1743452820	19.489999	-0.41	-2.08	19.484	19.588	19.484	67
1743197220	19.904	-0.24	-1.20	20.05	20.05	19.904	694
1743110820	20.145	-0.02	-0.07	20.145	20.145	20.145	2
1743024420	20.16	-0.09	-0.42	20.405	20.559999	20.059999	28792
1742938020	20.245	0.08	0.40	20.245	20.245	20.245	2
1742851620	20.165	0.15	0.77	20.13	20.23	20.035	97
1742592420	20.01	0.13	0.64	19.838	20.01	19.838	5305
1742506020	19.882	-0.02	-0.10	20.04	20.055	19.882	2023
1742419620	19.902	0.27	1.38	19.73	19.902	19.71	111
1742333220	19.632	-0.37	-1.86	19.822	19.84	19.632	1204
1742246820	20.005	0.3	1.53	19.8	20.005	19.675999	680
1741987620	19.704	0.21	1.08	19.526	19.808	19.526	1077
1741901220	19.494	0.03	0.17	19.438	19.642	19.438	8006
1741814820	19.46	0.23	1.21	19.472	19.648	19.454	890
1741728420	19.228	-0.59	-3.00	19.632	19.632	19.228	1978
1741642020	19.822	-0.17	-0.87	20.1	20.215	19.822	697
1741382820	19.995999	-0.31	-1.55	20.11	20.13	19.984	1029
1741296420	20.309999	-0.32	-1.55	20.565	20.565	20.245	65
1741210020	20.63	-0.03	-0.12	20.53	20.63	20.355	1194
1741123620	20.655	-0.4	-1.90	21.01	21.11	20.55	805
1741037220	21.055	-0.31	-1.43	21.46	21.57	21.055	2170
1740778020	21.36	-0.14	-0.63	21.204999	21.36	21.149999	981
1740691620	21.495	0.02	0.07	21.44	21.495	21.44	6
1740605220	21.48	0.21	0.96	21.495	21.55	21.405	485
1740518820	21.274999	-0.32	-1.48	21.395	21.49	21.274999	270
1740432420	21.595	-0.09	-0.42	21.62	21.69	21.595	4121
1740173220	21.685	-0.17	-0.76	21.79	21.9	21.685	223
1740086820	21.85	-0.09	-0.41	21.97	22.025	21.725	352
1740000420	21.94	0.12	0.53	21.905	21.97	21.905	147
1739914020	21.825	-0.02	-0.09	21.87	21.955	21.825	48
1739827620	21.845	0.17	0.81	21.735	21.845	21.73	276
1739568420	21.67	-0.17	-0.78	21.855	21.855	21.67	6
1739482020	21.84	0.25	1.18	21.675	21.84	21.655	123
1739395620	21.585	-0.35	-1.60	21.82	21.82	21.585	13
1739309220	21.935	-0.07	-0.32	22.025	22.025	21.885	725
1739222820	22.005	0.08	0.39	21.995	22.01	21.87	6806
1738963620	21.92	0	0.00	22.025	22.025	21.92	1536
1738877220	21.92	0.17	0.76	21.99	22.025	21.92	530
1738790820	21.755	-0.09	-0.39	21.715	21.755	21.69	1831
1738704420	21.84	0.15	0.67	21.93	21.93	21.715	301
1738618020	21.695	-0.39	-1.74	21.92	21.92	21.695	1076
1738358820	22.08	0.06	0.30	22.105	22.215	21.925	868
1738272420	22.015	0	0.02	22.095	22.095	21.99	653
1738186020	22.01	-0.08	-0.34	22.095	22.1	22.01	133
1738099620	22.085	0.24	1.10	21.865	22.085	21.86	122
1738013220	21.845	-0.33	-1.47	21.855	21.855	21.66	274

UBS Irl Fund Solutions

Ft Us Eqt Buf M

Antero Midstream GP

SSGA SPDR MSCI All Count...

Industrivarden AB (PK)

Simba Essel Energy

Avira Resources

Vermilion Energy

MRV Communications, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions