We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 18.944 | -0.06 | -0.32 | 19.367999 | 19.367999 | 18.944 | 66 |
| 1741123620 | 19.004 | 0.06 | 0.31 | 19.114 | 19.114 | 18.822 | 2097 |
| 1741037220 | 18.946 | -0.29 | -1.50 | 19.296 | 19.372 | 18.898 | 165 |
| 1740778020 | 19.234 | -0.28 | -1.41 | 19.234 | 19.234 | 19.234 | 45 |
| 1740691620 | 19.51 | -0.15 | -0.77 | 19.476 | 19.514 | 19.456 | 155 |
| 1740605220 | 19.662 | 0.13 | 0.69 | 19.63 | 19.856 | 19.582 | 54 |
| 1740518820 | 19.527999 | -0.2 | -1.03 | 19.67 | 19.67 | 19.527999 | 167 |
| 1740432420 | 19.732 | -0.26 | -1.30 | 19.752 | 19.776 | 19.702 | 23 |
| 1740173220 | 19.992 | 0.04 | 0.20 | 20.09 | 20.09 | 19.91 | 15 |
| 1740086820 | 19.952 | -0.1 | -0.51 | 20.05 | 20.05 | 19.952 | 8 |
| 1740000420 | 20.055 | 0.02 | 0.12 | 20.11 | 20.12 | 20.02 | 233 |
| 1739914020 | 20.03 | 0.16 | 0.80 | 19.78 | 20.03 | 19.78 | 92 |
| 1739827620 | 19.872 | 0.21 | 1.06 | 19.802 | 19.872 | 19.802 | 1613 |
| 1739568420 | 19.664 | -0.28 | -1.38 | 19.786 | 19.786 | 19.655999 | 54 |
| 1739482020 | 19.94 | 0.13 | 0.66 | 19.867999 | 19.94 | 19.803999 | 641 |
| 1739395620 | 19.809999 | -0.23 | -1.15 | 20.035 | 20.035 | 19.809999 | 68 |
| 1739309220 | 20.04 | 0 | 0.00 | 19.936 | 20.075 | 19.925999 | 23 |
| 1739222820 | 20.04 | -0.04 | -0.17 | 20.12 | 20.149999 | 19.934 | 791 |
| 1738963620 | 20.075 | 0.09 | 0.44 | 20.17 | 20.17 | 20.075 | 78 |
| 1738877220 | 19.988 | 0.12 | 0.60 | 19.834 | 19.994 | 19.829999 | 651 |
| 1738790820 | 19.867999 | -0.1 | -0.52 | 19.738 | 19.867999 | 19.738 | 659 |
| 1738704420 | 19.972 | 0.13 | 0.63 | 19.87 | 19.972 | 19.734 | 236 |
| 1738618020 | 19.846 | 0.11 | 0.57 | 19.745999 | 19.876 | 19.652 | 533 |
| 1738358820 | 19.734 | 0.07 | 0.38 | 19.762 | 19.928 | 19.734 | 638 |
| 1738272420 | 19.66 | 0.2 | 1.04 | 19.696 | 19.696 | 19.66 | 57 |
| 1738186020 | 19.457999 | 0.1 | 0.50 | 19.829999 | 19.829999 | 19.44 | 426 |
| 1738099620 | 19.361999 | 0.01 | 0.04 | 19.309999 | 19.424 | 19.152 | 1305 |
| 1738013220 | 19.354 | -0.45 | -2.28 | 19.611999 | 19.611999 | 19.136 | 117 |
| 1737754020 | 19.806 | -0.14 | -0.71 | 20.095 | 20.13 | 19.806 | 49 |
| 1737667620 | 19.948 | -0.09 | -0.46 | 19.976 | 20.02 | 19.898 | 28 |
| 1737581220 | 20.04 | 0.23 | 1.15 | 19.93 | 20.04 | 19.861999 | 338 |
| 1737494820 | 19.812 | -0.07 | -0.33 | 20.204999 | 20.204999 | 19.812 | 27 |
| 1737408420 | 19.878 | 0 | 0.00 | 19.93 | 19.93 | 19.878 | 260 |
| 1737149220 | 19.878 | -0.15 | -0.73 | 19.892 | 19.948 | 19.878 | 10 |
| 1737062820 | 20.024999 | 0.15 | 0.77 | 20.024999 | 20.05 | 19.944 | 37 |
| 1736976420 | 19.872 | 0.24 | 1.22 | 19.572 | 19.872 | 19.572 | 92 |
| 1736890020 | 19.632 | 0.02 | 0.09 | 19.558 | 19.632 | 19.558 | 1003 |
| 1736803620 | 19.614 | -0.11 | -0.56 | 19.77 | 19.77 | 19.476 | 14 |
| 1736544420 | 19.724 | -0.33 | -1.63 | 19.876 | 19.942 | 19.7 | 651 |
| 1736458020 | 20.05 | 0.05 | 0.25 | 19.938 | 20.05 | 19.938 | 4 |
| 1736371620 | 20 | 0.08 | 0.41 | 19.85 | 20 | 19.85 | 6 |
| 1736285220 | 19.918 | -0.26 | -1.30 | 20.21 | 20.274999 | 19.918 | 145 |
| 1736198820 | 20.18 | 0.16 | 0.80 | 20.165 | 20.18 | 19.95 | 102 |
| 1735939620 | 20.02 | -0.18 | -0.87 | 20.28 | 20.28 | 19.984 | 82 |
| 1735853220 | 20.195 | 0.44 | 2.23 | 19.744 | 20.195 | 19.718 | 111 |
| 1735594020 | 19.754 | 0.16 | 0.81 | 19.754 | 19.754 | 19.754 | 26 |
| 1735334820 | 19.596 | -0.13 | -0.67 | 19.962 | 19.962 | 19.596 | 157 |
| 1734989220 | 19.728 | 0.1 | 0.53 | 19.734 | 19.734 | 19.728 | 725 |
| 1734730020 | 19.623999 | -0.65 | -3.21 | 19.623999 | 19.623999 | 19.623999 | 3 |
| 1734643620 | 20.274999 | 0 | 0.00 | 20.274999 | 20.274999 | 20.274999 | 0 |
| 1734557220 | 20.274999 | 0 | 0.00 | 20.274999 | 20.274999 | 20.274999 | 0 |
| 1734470820 | 20.274999 | 0 | 0.00 | 20.274999 | 20.274999 | 20.274999 | 0 |
| 1734384420 | 20.274999 | 0.22 | 1.10 | 20.274999 | 20.274999 | 20.274999 | 2 |
| 1734125220 | 20.055 | 0 | 0.00 | 20.055 | 20.055 | 20.055 | 0 |
| 1734038820 | 20.055 | -0.14 | -0.69 | 20.055 | 20.055 | 20.055 | 2 |
| 1733952420 | 20.195 | 0 | 0.00 | 20.195 | 20.195 | 20.195 | 0 |
| 1733866020 | 20.195 | 0 | 0.00 | 20.195 | 20.195 | 20.195 | 0 |
| 1733779620 | 20.195 | 0.06 | 0.30 | 20.195 | 20.195 | 20.195 | 12 |
| 1733520420 | 20.135 | -0.08 | -0.37 | 20.135 | 20.135 | 20.135 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
