Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VGP NV | 4V1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.40 | -0.40% | 99.80 | 14:38:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.80 | 99.80 | 99.80 | 100.20 |
4V1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.40 | 106.40 | 99.80 | 102.50 | 72 | -6.60 | -6.20% |
1 Month | 110.20 | 114.60 | 99.80 | 107.03 | 59 | -10.40 | -9.44% |
3 Months | 98.00 | 114.60 | 97.00 | 104.46 | 56 | 1.80 | 1.84% |
6 Months | 96.55 | 114.60 | 96.35 | 103.87 | 67 | 3.25 | 3.37% |
1 Year | 95.45 | 114.60 | 74.35 | 99.03 | 68 | 4.35 | 4.56% |
3 Years | 95.45 | 114.60 | 74.35 | 99.03 | 68 | 4.35 | 4.56% |
5 Years | 95.45 | 114.60 | 74.35 | 99.03 | 68 | 4.35 | 4.56% |
4V1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 100.00 | -2.60 | -2.53% | 100.20 | 100.20 | 100.00 | 101 |
Jun 10 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0.00 |
Jun 07 2024 | 102.60 | -2.40 | -2.29% | 102.60 | 102.60 | 102.60 | 15 |
Jun 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
Jun 05 2024 | 105.00 | -2.60 | -2.42% | 106.40 | 106.40 | 105.00 | 100 |
Jun 04 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
Jun 03 2024 | 107.60 | 2.80 | 2.67% | 107.00 | 107.60 | 107.00 | 30 |
May 31 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 30 |
May 30 2024 | 104.80 | -1.60 | -1.50% | 104.00 | 104.80 | 104.00 | 39 |
May 29 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
May 28 2024 | 106.40 | 0.80 | 0.76% | 106.40 | 106.40 | 106.40 | 46 |
May 27 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0.00 |
May 24 2024 | 105.60 | 0.40 | 0.38% | 105.60 | 105.60 | 105.60 | 47 |
May 23 2024 | 105.20 | -3.20 | -2.95% | 107.20 | 107.20 | 105.20 | 86 |
May 22 2024 | 108.40 | -3.00 | -2.69% | 108.20 | 108.40 | 108.20 | 58 |
May 21 2024 | 111.40 | -3.20 | -2.79% | 111.00 | 111.40 | 111.00 | 56 |
May 20 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0.00 |
May 17 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0.00 |
May 16 2024 | 114.60 | 2.00 | 1.78% | 113.00 | 114.60 | 113.00 | 64 |
May 15 2024 | 112.60 | 3.40 | 3.11% | 110.20 | 112.60 | 110.20 | 101 |
May 14 2024 | 109.20 | 2.00 | 1.87% | 107.60 | 109.20 | 107.60 | 25 |
May 13 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0.00 |