Origen Resources Inc Historical Data - 4VXA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Origen Resources Inc (4VXA)
Origen Resources Inc (4VXA) Historical

Origen Resources Inc (4VXA)

0.0388

0.00

( 0.00% )

Updated: 08:30:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	0.0328	-0.0022	-6.29	0.0328	0.0328	0.0328	10000
1731619620	0.035	0	0.00	0.035	0.035	0.035	0
1731533220	0.035	0	0.00	0.035	0.035	0.035	0
1731446820	0.035	0	0.00	0.035	0.035	0.035	0
1731360420	0.035	-0.0088	-20.09	0.035	0.035	0.035	10000
1731101220	0.0438	0.0096	28.07	0.0438	0.0438	0.0438	10000
1731014760	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1730928360	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1730841960	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1730755560	0.0342	0.0014	4.27	0.0342	0.0342	0.0342	2500
1730496360	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730409960	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730323560	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730237160	0.0328	0.0002001	0.61	0.0328	0.0328	0.0328	2000
1730150760	0.0325999	0.0005999	1.87	0.0325999	0.0325999	0.0325999	50
1729888020	0.032	-0.004	-11.11	0.0328	0.0328	0.032	60000
1729801560	0.0359999	0.0034	10.43	0.0328	0.0359999	0.0328	105061
1729715160	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1729628760	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1729542360	0.0325999	-0.0028	-7.91	0.0325999	0.0325999	0.0325999	9000
1729283220	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1729196820	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1729110420	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1729024020	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1728937620	0.0354	-0.0146	-29.20	0.0354	0.0354	0.0354	750
1728678360	0.05	0	0.00	0.05	0.05	0.05	0
1728591960	0.05	0.0034	7.30	0.05	0.05	0.05	900
1728505560	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1728419160	0.0466	0.017	57.43	0.032	0.0466	0.032	29200
1728332760	0.0296	-0.002	-6.33	0.0296	0.0296	0.0296	75
1728073620	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1727987220	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1727900820	0.0316	0	0.00	0.0316	0.0316	0.0316	20000
1727814420	0.0316	0.0022	7.48	0.0316	0.0316	0.0316	2500
1727727960	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727468760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727382360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727295960	0.0294	-0.0048	-14.04	0.0294	0.0294	0.0294	900
1727209560	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1727123160	0.0342	-0.0018	-5.00	0.0342	0.0342	0.0342	36000
1726864020	0.0359999	-0.002	-5.26	0.0359999	0.0359999	0.0359999	29000
1726777560	0.038	0.0086	29.25	0.038	0.038	0.038	100000
1726691160	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726604760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726518360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726259160	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726172760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726086360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725999960	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725913560	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725654360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725567960	0.0294	0	0.00	0.0294	0.0294	0.0294	1000
1725481620	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725395220	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725308820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725049620	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724963220	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724876820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724790420	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724704020	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724444820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724358420	0.0294	-0.0012	-3.92	0.0294	0.0294	0.0294	500
1724223600	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1724137200	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1724050800	0.0306	0	0.00	0.0306	0.0306	0.0306	0

Origen Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions