We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.69483568075 | 0.0426 | 0.0426 | 0.0316 | 5985 | 0.03186258 | DE |
| 4 | 0.014 | 52.6315789474 | 0.0266 | 0.0426 | 0.0266 | 23784 | 0.02947561 | DE |
| 12 | 0.0136 | 50.3703703704 | 0.027 | 0.0426 | 0.0204 | 20108 | 0.02863842 | DE |
| 26 | 0.0112 | 38.0952380952 | 0.0294 | 0.05 | 0.0204 | 19843 | 0.03205779 | DE |
| 52 | 0.0236 | 138.823529412 | 0.017 | 0.0508 | 0.017 | 29066 | 0.03002732 | DE |
| 156 | -0.0064 | -13.6170212766 | 0.047 | 0.075 | 0.0105 | 36488 | 0.0328242 | DE |
| 260 | -0.0064 | -13.6170212766 | 0.047 | 0.075 | 0.0105 | 36488 | 0.0328242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 0.035 | 0.0032 | 10.06 | 0.035 | 0.035 | 0.035 | 500 |
| 1739395620 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1739309220 | 0.0318 | 0 | 0.00 | 0.0316 | 0.0318 | 0.0316 | 18500 |
| 1739222820 | 0.0318 | 0.0002 | 0.63 | 0.0318 | 0.0318 | 0.0318 | 4428 |
| 1738963620 | 0.0316 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0316 | 510 |
| 1738877220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738790820 | 0.0316 | 0.0002001 | 0.64 | 0.0316 | 0.0316 | 0.0316 | 10000 |
| 1738704420 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 60000 |
| 1738618020 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1738358820 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1738272420 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1738186020 | 0.0313999 | 0.0011999 | 3.97 | 0.0313999 | 0.0313999 | 0.0313999 | 200 |
| 1738099620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1738013220 | 0.0302 | 0.0022 | 7.86 | 0.0302 | 0.0302 | 0.0302 | 9500 |
| 1737754020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737667620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737581220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737494820 | 0.028 | 0.0014 | 5.26 | 0.028 | 0.028 | 0.028 | 132000 |
| 1737408420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1737149220 | 0.0266 | 0.003 | 12.71 | 0.0266 | 0.0266 | 0.0266 | 2200 |
| 1737062820 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1736976420 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1736890020 | 0.0236 | -0.0156 | -39.80 | 0.0286 | 0.0286 | 0.0236 | 72000 |
| 1736803620 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1736544420 | 0.0392 | 0.0098 | 33.33 | 0.0392 | 0.0392 | 0.0392 | 35000 |
| 1736458020 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1736371620 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1736285220 | 0.0294 | -0.0024 | -7.55 | 0.0414 | 0.0414 | 0.0294 | 30442 |
| 1736198820 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1735939620 | 0.0318 | 0.0058 | 22.31 | 0.0318 | 0.0318 | 0.0318 | 20000 |
| 1735853220 | 0.026 | 0.0056 | 27.45 | 0.026 | 0.026 | 0.026 | 8100 |
| 1735594020 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1735334820 | 0.0204 | -0.006 | -22.73 | 0.021 | 0.021 | 0.0204 | 49000 |
| 1734989220 | 0.0264 | -0.0066 | -20.00 | 0.0264 | 0.0264 | 0.0264 | 600 |
| 1734730020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734643620 | 0.033 | 0.0048 | 17.02 | 0.0282 | 0.033 | 0.0282 | 20950 |
| 1734557220 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1734470820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1734384420 | 0.0282 | -0.0014 | -4.73 | 0.0282 | 0.0282 | 0.0282 | 3000 |
| 1734125220 | 0.0296 | 0.0014 | 4.96 | 0.0296 | 0.0296 | 0.0296 | 10400 |
| 1734038820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1733952420 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1733866020 | 0.0282 | -0.0014 | -4.73 | 0.0282 | 0.0282 | 0.0282 | 1 |
| 1733779620 | 0.0296 | -0.0002 | -0.67 | 0.0408 | 0.0408 | 0.0296 | 484 |
| 1733520420 | 0.0298 | -0.0002 | -0.67 | 0.0298 | 0.0298 | 0.0298 | 15000 |
| 1733434020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733347620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733261220 | 0.03 | 0.0014 | 4.90 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733174820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732915620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732829220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732742820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732656420 | 0.0286 | 0.0016 | 5.93 | 0.0286 | 0.0286 | 0.0286 | 8000 |
| 1732570020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732310820 | 0.027 | 0.0004 | 1.50 | 0.027 | 0.027 | 0.027 | 1 |
| 1732224420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1732138020 | 0.0266 | -0.0062 | -18.90 | 0.0266 | 0.0266 | 0.0266 | 200 |
| 1732051560 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731965160 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731705960 | 0.0328 | -0.0022 | -6.29 | 0.0328 | 0.0328 | 0.0328 | 10000 |
| 1731567600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
