We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -4.54545454545 | 26.84 | 26.89 | 26.84 | 146 | 26.89 | DE |
| 4 | -1.16 | -4.33159073936 | 26.78 | 27.31 | 26.23 | 125 | 26.79015974 | DE |
| 12 | -2.06 | -7.44219653179 | 27.68 | 29.1 | 25.5 | 91 | 27.63545612 | DE |
| 26 | 0.05 | 0.195541650372 | 25.57 | 29.1 | 25.22 | 108 | 27.11635263 | DE |
| 52 | 2.36 | 10.1461736887 | 23.26 | 29.1 | 21.96 | 702 | 25.36396281 | DE |
| 156 | 4.87 | 23.4698795181 | 20.75 | 29.1 | 19.04 | 556 | 24.66902149 | DE |
| 260 | 4.87 | 23.4698795181 | 20.75 | 29.1 | 19.04 | 556 | 24.66902149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738963620 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738877220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738790820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738704420 | 26.89 | 0.47 | 1.78 | 26.84 | 26.89 | 26.84 | 146 |
| 1738618020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738358820 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738272420 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738186020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738099620 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738013220 | 26.42 | -0.83 | -3.05 | 26.42 | 26.42 | 26.42 | 280 |
| 1737754020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737667620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737581220 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737494820 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737408420 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737149220 | 27.25 | 1.02 | 3.89 | 27.31 | 27.31 | 27.25 | 195 |
| 1737062820 | 26.23 | -0.55 | -2.05 | 26.23 | 26.23 | 26.23 | 1 |
| 1736976420 | 26.78 | 0.9 | 3.48 | 26.78 | 26.78 | 26.78 | 4 |
| 1736890020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736803620 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736544420 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736458020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736371620 | 25.88 | 0.09 | 0.35 | 25.88 | 25.88 | 25.88 | 44 |
| 1736285220 | 25.79 | 0.29 | 1.14 | 25.79 | 25.79 | 25.79 | 45 |
| 1736198820 | 25.5 | -0.13 | -0.51 | 25.7 | 25.7 | 25.5 | 31 |
| 1735939620 | 25.63 | -0.93 | -3.50 | 25.63 | 25.63 | 25.63 | 110 |
| 1735853220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1735594020 | 26.56 | 0.15 | 0.57 | 26.56 | 26.56 | 26.56 | 3 |
| 1735334820 | 26.41 | 0.22 | 0.84 | 26.41 | 26.41 | 26.41 | 14 |
| 1734989220 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734730020 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734643620 | 26.19 | -1.62 | -5.83 | 26.19 | 26.19 | 26.19 | 4 |
| 1734557220 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1734470820 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1734384420 | 27.81 | 0.21 | 0.76 | 28.38 | 28.38 | 27.81 | 10 |
| 1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734038820 | 27.6 | 0.07 | 0.25 | 27.6 | 27.6 | 27.6 | 23 |
| 1733952420 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1733866020 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1733779620 | 27.53 | -0.46 | -1.64 | 27.53 | 27.53 | 27.53 | 20 |
| 1733520420 | 27.99 | -1.11 | -3.81 | 27.99 | 27.99 | 27.99 | 40 |
| 1733434020 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733347620 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733261220 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733174820 | 29.1 | 0.84 | 2.97 | 29.04 | 29.1 | 29.04 | 670 |
| 1732915620 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1732829220 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1732742820 | 28.26 | 0.58 | 2.10 | 28.26 | 28.26 | 28.26 | 7 |
| 1732656420 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732570020 | 27.68 | 1.37 | 5.21 | 27.68 | 27.68 | 27.68 | 85 |
| 1732310820 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1732224420 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1732138020 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1732051620 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1731965220 | 26.31 | -0.19 | -0.72 | 26.31 | 26.31 | 26.31 | 1 |
| 1731705960 | 26.5 | -0.85 | -3.11 | 27.1 | 27.1 | 26.5 | 214 |
| 1731619560 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731533160 | 27.35 | 0.61 | 2.28 | 26.75 | 27.35 | 26.75 | 518 |
| 1731394800 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1731308400 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
