We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.40740740741 | 0.0405 | 0.0415 | 0.038 | 28550 | 0.03949772 | DE |
| 4 | -0.0175 | -31.8181818182 | 0.055 | 0.062 | 0.038 | 47215 | 0.05180446 | DE |
| 12 | -0.0045 | -10.7142857143 | 0.042 | 0.07 | 0.033 | 92264 | 0.05194131 | DE |
| 26 | -0.0045 | -10.7142857143 | 0.042 | 0.07 | 0.033 | 92264 | 0.05194131 | DE |
| 52 | -0.0045 | -10.7142857143 | 0.042 | 0.07 | 0.033 | 92264 | 0.05194131 | DE |
| 156 | -0.0045 | -10.7142857143 | 0.042 | 0.07 | 0.033 | 92264 | 0.05194131 | DE |
| 260 | -0.0045 | -10.7142857143 | 0.042 | 0.07 | 0.033 | 92264 | 0.05194131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.038 | -0.0015 | -3.80 | 0.039 | 0.039 | 0.038 | 100170 |
| 1721939160 | 0.0395 | 0.001 | 2.60 | 0.0395 | 0.0395 | 0.0395 | 16455 |
| 1721852820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1721766360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1721679960 | 0.0385 | -0.003 | -7.23 | 0.04 | 0.04 | 0.038 | 66300 |
| 1721420760 | 0.0415 | 0 | 0.00 | 0.0405 | 0.0415 | 0.0405 | 21445 |
| 1721334360 | 0.0415 | -0.002 | -4.60 | 0.0475 | 0.057 | 0.0415 | 127898 |
| 1721248020 | 0.0434999 | -0.011 | -20.18 | 0.0434999 | 0.0434999 | 0.0434999 | 10000 |
| 1721161560 | 0.0545 | 0.0015 | 2.83 | 0.0545 | 0.056 | 0.05 | 7700 |
| 1721075160 | 0.053 | 0.005 | 10.42 | 0.056 | 0.056 | 0.053 | 3904 |
| 1720815960 | 0.048 | -0.0005 | -1.03 | 0.0565 | 0.0565 | 0.048 | 5000 |
| 1720729560 | 0.0485 | 0.0005 | 1.04 | 0.05 | 0.0565 | 0.0485 | 40730 |
| 1720643220 | 0.048 | -0.0035 | -6.80 | 0.0575 | 0.058 | 0.048 | 37376 |
| 1720556760 | 0.0515 | -0.0085 | -14.17 | 0.062 | 0.062 | 0.0515 | 38250 |
| 1720470360 | 0.06 | 0.005 | 9.09 | 0.056 | 0.06 | 0.056 | 68000 |
| 1720211220 | 0.055 | -0.0055 | -9.09 | 0.056 | 0.0615 | 0.055 | 87000 |
| 1720124820 | 0.0605 | 0.007 | 13.08 | 0.062 | 0.062 | 0.0555 | 193744 |
| 1720038420 | 0.0535 | 0 | 0.00 | 0.055 | 0.058 | 0.0535 | 32066 |
| 1719952020 | 0.0535 | -0.0015 | -2.73 | 0.055 | 0.055 | 0.0535 | 43500 |
| 1719865620 | 0.055 | -0.004 | -6.78 | 0.056 | 0.056 | 0.05 | 47710 |
| 1719606420 | 0.059 | 0.0005 | 0.85 | 0.055 | 0.059 | 0.0509999 | 40000 |
| 1719520020 | 0.0585 | 0.0035 | 6.36 | 0.059 | 0.059 | 0.054 | 136357 |
| 1719433620 | 0.055 | 0 | 0.00 | 0.0525 | 0.0595 | 0.0525 | 701780 |
| 1719347160 | 0.055 | 0.001 | 1.85 | 0.0525 | 0.055 | 0.0525 | 188968 |
| 1719260820 | 0.054 | 0.001 | 1.89 | 0.0545 | 0.0545 | 0.0535 | 103050 |
| 1719001620 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 20000 |
| 1718915160 | 0.052 | 0.0025 | 5.05 | 0.0515 | 0.052 | 0.0515 | 22000 |
| 1718828820 | 0.0495 | -0.005 | -9.17 | 0.0535 | 0.0535 | 0.045 | 36100 |
| 1718742360 | 0.0545 | 0.005 | 10.10 | 0.07 | 0.07 | 0.0495 | 133900 |
| 1718656020 | 0.0495 | 0.0165 | 50.00 | 0.0415 | 0.053 | 0.0415 | 926938 |
| 1718396820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718310420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 20000 |
| 1718224020 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 50000 |
| 1718137620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718051220 | 0.04 | 0.0045001 | 12.68 | 0.04 | 0.04 | 0.04 | 25000 |
| 1717792020 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 25000 |
| 1717705620 | 0.0354999 | -0.014 | -28.28 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1717619220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717532820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717446420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717187220 | 0.0495 | 0.0035 | 7.61 | 0.0495 | 0.0495 | 0.0495 | 5330 |
| 1717100820 | 0.046 | -0.009 | -16.36 | 0.046 | 0.046 | 0.046 | 12000 |
| 1717014360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716927960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716841560 | 0.055 | 0.013 | 30.95 | 0.0565 | 0.0565 | 0.053 | 41000 |
| 1716582420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
