We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.89 | 0.11 | 6.18 | 1.91 | 1.93 | 1.89 | 2805 |
| 1732915620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732829220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732742820 | 1.78 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 1661 |
| 1732656420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732570020 | 1.78 | -0.04 | -2.20 | 1.81 | 1.81 | 1.78 | 511 |
| 1732310820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732224420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732138020 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 613 |
| 1732051620 | 1.85 | 0.09 | 5.11 | 1.85 | 1.85 | 1.85 | 100 |
| 1731965160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731705960 | 1.76 | -0.26 | -12.87 | 1.82 | 1.82 | 1.76 | 1100 |
| 1731619560 | 2.02 | 0.04 | 2.02 | 2.02 | 2.02 | 2.02 | 250 |
| 1731533160 | 1.98 | -0.08 | -3.88 | 1.98 | 1.98 | 1.98 | 675 |
| 1731446820 | 2.06 | 0.02 | 0.98 | 2.08 | 2.08 | 2.02 | 3750 |
| 1731360420 | 2.04 | 0.18 | 9.68 | 1.9 | 2.04 | 1.9 | 4107 |
| 1731101220 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 25 |
| 1731014760 | 1.87 | 0.1 | 5.65 | 1.85 | 1.87 | 1.85 | 2665 |
| 1730928360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730841960 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 2000 |
| 1730755560 | 1.78 | -0.12 | -6.32 | 1.74 | 1.78 | 1.74 | 6900 |
| 1730496360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730409960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730323560 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 500 |
| 1730233560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730147160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729887960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729801560 | 1.91 | 0.11 | 6.11 | 1.91 | 1.91 | 1.91 | 25 |
| 1729715160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729628760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729542360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729283160 | 1.8 | 0.07 | 4.05 | 1.8 | 1.8 | 1.8 | 300 |
| 1729196760 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 25 |
| 1729110360 | 1.76 | -0.07 | -3.83 | 1.76 | 1.76 | 1.76 | 2025 |
| 1729024020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728937620 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 1200 |
| 1728678360 | 1.82 | -0.03 | -1.62 | 1.76 | 1.82 | 1.76 | 3520 |
| 1728591960 | 1.85 | -0.11 | -5.61 | 1.85 | 1.85 | 1.85 | 2000 |
| 1728505560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728419160 | 1.96 | -0.04 | -2.00 | 1.96 | 1.96 | 1.96 | 3000 |
| 1728332760 | 2 | 0 | 0.00 | 2.02 | 2.02 | 1.99 | 16839 |
| 1728073560 | 2 | 0.1 | 5.26 | 1.94 | 2 | 1.94 | 573 |
| 1727987220 | 1.9 | 0.08 | 4.40 | 1.9 | 1.9 | 1.9 | 5000 |
| 1727900820 | 1.82 | 0.13 | 7.69 | 1.67 | 1.82 | 1.67 | 13957 |
| 1727814420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727728020 | 1.69 | 0.09 | 5.62 | 1.65 | 1.69 | 1.65 | 12500 |
| 1727468760 | 1.6 | 0.06 | 3.90 | 1.6 | 1.6 | 1.6 | 3000 |
| 1727382360 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 1850 |
| 1727295960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727209560 | 1.5 | 0.07 | 4.90 | 1.41 | 1.5 | 1.41 | 8525 |
| 1727123160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726863960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726777560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726691160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726604760 | 1.43 | 0.04 | 2.88 | 1.43 | 1.43 | 1.43 | 600 |
| 1726518360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726259160 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1726124400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726038000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725951600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725865200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725606000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725519600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725433200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725346800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
