Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kartoon Studios | 4XV0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.005 | -0.53% | 0.945 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.945 | 0.95 |
4XV0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.935 | 0.94 | 0.93 | 0.938238 | 41 | 0.01 | 1.07% |
1 Month | 0.965 | 0.965 | 0.93 | 0.942007 | 36 | -0.02 | -2.07% |
3 Months | 1.22 | 1.81 | 0.93 | 1.50 | 964 | -0.275 | -22.54% |
6 Months | 1.39 | 1.81 | 0.93 | 1.50 | 815 | -0.445 | -32.01% |
1 Year | 1.39 | 1.81 | 0.93 | 1.50 | 815 | -0.445 | -32.01% |
3 Years | 1.39 | 1.81 | 0.93 | 1.50 | 815 | -0.445 | -32.01% |
5 Years | 1.39 | 1.81 | 0.93 | 1.50 | 815 | -0.445 | -32.01% |
4XV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 07 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 06 2024 | 0.93 | -0.01 | -1.06% | 0.93 | 0.93 | 0.93 | 21 |
Jun 05 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.94 | 0.94 | 100 |
Jun 04 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Jun 03 2024 | 0.935 | -0.03 | -3.11% | 0.935 | 0.935 | 0.935 | 1 |
May 31 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
May 30 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
May 29 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
May 28 2024 | 0.965 | -0.015 | -1.53% | 0.965 | 0.965 | 0.965 | 20 |
May 27 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 24 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 23 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 22 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 21 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 20 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 17 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 16 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 15 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 14 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
May 13 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |