Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APi Group Corporation | 4XY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.23% | 33.00 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 32.60 |
4XY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.60 | 34.00 | 33.60 | 33.70 | 103 | -0.60 | -1.79% |
| 1 Month | 35.40 | 35.40 | 32.80 | 33.41 | 224 | -2.40 | -6.78% |
| 3 Months | 37.00 | 37.60 | 32.80 | 35.00 | 320 | -4.00 | -10.81% |
| 6 Months | 37.00 | 37.60 | 32.80 | 35.00 | 320 | -4.00 | -10.81% |
| 1 Year | 37.00 | 37.60 | 32.80 | 35.00 | 320 | -4.00 | -10.81% |
| 3 Years | 37.00 | 37.60 | 32.80 | 35.00 | 320 | -4.00 | -10.81% |
| 5 Years | 37.00 | 37.60 | 32.80 | 35.00 | 320 | -4.00 | -10.81% |
4XY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 30 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 29 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 28 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 27 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 50 |
| May 24 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 33.60 | 155 |
| May 23 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| May 22 2024 | 33.40 | 0.60 | 1.83% | 33.40 | 33.40 | 33.40 | 534 |
| May 21 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 20 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 3 |
| May 17 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 100 |
| May 16 2024 | 33.20 | -1.40 | -4.05% | 33.80 | 34.60 | 33.20 | 1,092 |
| May 15 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 3 |
| May 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 169 |
| May 13 2024 | 34.00 | -1.40 | -3.95% | 34.20 | 34.20 | 34.00 | 100 |
| May 10 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 09 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 08 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 07 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 06 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 03 2024 | 35.40 | 1.20 | 3.51% | 35.40 | 35.40 | 35.40 | 30 |
| May 02 2024 | 34.20 | -1.80 | -5.00% | 35.40 | 35.40 | 34.20 | 950 |
