We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0132 | -14.4736842105 | 0.0912 | 0.0912 | 0.0692 | 21600 | 0.086 | DE |
| 4 | 0.0118001 | 17.8249513972 | 0.0661999 | 0.0956 | 0.0656 | 17210 | 0.08163973 | DE |
| 12 | -0.0112 | -12.5560538117 | 0.0892 | 0.107 | 0.0634 | 19585 | 0.08808127 | DE |
| 26 | -0.0162 | -17.1974522293 | 0.0942 | 0.155 | 0.0634 | 25558 | 0.11237535 | DE |
| 52 | -0.05 | -39.0625 | 0.128 | 0.212 | 0.0634 | 19394 | 0.11995616 | DE |
| 156 | -0.025 | -24.2718446602 | 0.103 | 0.212 | 0.0634 | 18979 | 0.12022431 | DE |
| 260 | -0.025 | -24.2718446602 | 0.103 | 0.212 | 0.0634 | 18979 | 0.12022431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0893999 | 0.0034 | 3.95 | 0.0893999 | 0.0893999 | 0.0893999 | 4444 |
| 1727295960 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727209560 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 22000 |
| 1727123220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726864020 | 0.0859999 | -0.0048 | -5.29 | 0.0912 | 0.0912 | 0.0692 | 21200 |
| 1726777620 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1726691220 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1726604820 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1726518420 | 0.0908 | 0.003 | 3.42 | 0.0956 | 0.0956 | 0.085 | 30500 |
| 1726259160 | 0.0878 | 0.0048 | 5.78 | 0.0892 | 0.0892 | 0.0878 | 11072 |
| 1726172760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1726086360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1725999960 | 0.083 | 0.0174 | 26.52 | 0.083 | 0.083 | 0.083 | 2000 |
| 1725913560 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1725654360 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1725567960 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1725481560 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1725395160 | 0.0656 | -0.0006 | -0.91 | 0.0656 | 0.0656 | 0.0656 | 30600 |
| 1725308760 | 0.0661999 | -0.0238 | -26.44 | 0.0661999 | 0.0661999 | 0.0661999 | 3100 |
| 1725049560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724963160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724876760 | 0.09 | -0.0022 | -2.39 | 0.09 | 0.09 | 0.09 | 50000 |
| 1724790360 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1724703960 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1724444760 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1724358360 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1724271960 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1724185560 | 0.0922 | 0.0066 | 7.71 | 0.0922 | 0.0922 | 0.0922 | 2000 |
| 1724099220 | 0.0856 | -0.002 | -2.28 | 0.0856 | 0.0856 | 0.0856 | 46682 |
| 1723840020 | 0.0876 | 0.0096 | 12.31 | 0.089 | 0.089 | 0.0876 | 7000 |
| 1723753560 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1723667160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1723580760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1723494360 | 0.078 | 0.0146 | 23.03 | 0.078 | 0.078 | 0.078 | 10000 |
| 1723235220 | 0.0634 | -0.0084 | -11.70 | 0.079 | 0.08 | 0.0634 | 13400 |
| 1723148760 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1723062360 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1722975960 | 0.0718 | -0.008 | -10.03 | 0.0718 | 0.0718 | 0.0718 | 20000 |
| 1722889620 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1722630420 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1722544020 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1722457620 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1722371220 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 5000 |
| 1722284760 | 0.0798 | -0.0098 | -10.94 | 0.0798 | 0.0798 | 0.0798 | 2000 |
| 1722025620 | 0.0896 | -0.003 | -3.24 | 0.0893999 | 0.0914 | 0.0893999 | 45000 |
| 1721939160 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 2400 |
| 1721852820 | 0.0926 | 0.0074 | 8.69 | 0.0926 | 0.0926 | 0.0926 | 5000 |
| 1721764200 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1721677800 | 0.0852 | -0.0108 | -11.25 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1721420760 | 0.096 | -0.0026 | -2.64 | 0.0961999 | 0.0961999 | 0.096 | 50000 |
| 1721334360 | 0.0985999 | -0.0002 | -0.20 | 0.0985999 | 0.0985999 | 0.0985999 | 8000 |
| 1721247960 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1721161560 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1721075160 | 0.0988 | 0.0166001 | 20.19 | 0.0852 | 0.1 | 0.0852 | 67807 |
| 1720815960 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1720729560 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1720643160 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1720556760 | 0.0821999 | -0.0128 | -13.47 | 0.0821999 | 0.0821999 | 0.0821999 | 4000 |
| 1720470360 | 0.095 | 0.0058 | 6.50 | 0.1055 | 0.107 | 0.095 | 45622 |
| 1720211220 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1720124820 | 0.0892 | -0.0084 | -8.61 | 0.0892 | 0.0892 | 0.0892 | 4822 |
| 1720038420 | 0.0976 | -0.0024 | -2.40 | 0.0824 | 0.101 | 0.0824 | 36000 |
| 1719900000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719813600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719554400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719468000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
