We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0400001 | -1.69491949153 | 2.36 | 2.36 | 2.2999999 | 160 | 2.31382038 | DE |
| 4 | -0.6200001 | -21.0884387755 | 2.94 | 2.98 | 2.24 | 576 | 2.61201941 | DE |
| 12 | -0.4200001 | -15.3284708029 | 2.74 | 3.8 | 2.24 | 1086 | 2.95647557 | DE |
| 26 | 0.1599999 | 7.40740277778 | 2.16 | 3.8 | 1.82 | 930 | 2.80944196 | DE |
| 52 | -1.5600001 | -40.2061881443 | 3.88 | 4.48 | 1.82 | 936 | 2.78319288 | DE |
| 156 | -0.5600001 | -19.4444479167 | 2.88 | 6.25 | 1.82 | 1008 | 3.21933019 | DE |
| 260 | -0.5600001 | -19.4444479167 | 2.88 | 6.25 | 1.82 | 1008 | 3.21933019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1739482020 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 40 |
| 1739395620 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 342 |
| 1739309220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739222820 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 97 |
| 1738963620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738877220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738790820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738704420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738618020 | 2.2999999 | -0.3 | -11.54 | 2.34 | 2.34 | 2.24 | 632 |
| 1738358820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2 |
| 1738272420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738186020 | 2.6 | 0.08 | 3.17 | 2.56 | 2.6 | 2.56 | 98 |
| 1738099620 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 200 |
| 1738013220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737754020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737667620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737581220 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 1007 |
| 1737494820 | 2.68 | -0.2 | -6.94 | 2.72 | 2.74 | 2.68 | 2826 |
| 1737408420 | 2.88 | 0.18 | 6.67 | 2.94 | 2.98 | 2.88 | 520 |
| 1737149220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737062820 | 2.7 | 0.18 | 7.14 | 2.62 | 2.7 | 2.62 | 365 |
| 1736976420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736890020 | 2.52 | 0.26 | 11.50 | 2.52 | 2.52 | 2.52 | 97 |
| 1736803620 | 2.2599999 | -0.16 | -6.61 | 2.42 | 2.42 | 2.2599999 | 1598 |
| 1736544420 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 100 |
| 1736458020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736371620 | 2.44 | -0.14 | -5.43 | 2.54 | 2.54 | 2.44 | 2409 |
| 1736285220 | 2.58 | -0.18 | -6.52 | 2.68 | 2.68 | 2.58 | 199 |
| 1736198820 | 2.7599999 | 0.12 | 4.55 | 2.82 | 2.86 | 2.7599999 | 34 |
| 1735939620 | 2.64 | 0.04 | 1.54 | 2.74 | 2.74 | 2.64 | 497 |
| 1735853220 | 2.6 | -0.08 | -2.99 | 2.38 | 2.6 | 2.38 | 102 |
| 1735594020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735334820 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 36 |
| 1734989220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734730020 | 2.72 | 0.04 | 1.49 | 2.6 | 2.72 | 2.6 | 134 |
| 1734643620 | 2.68 | -0.18 | -6.29 | 2.68 | 2.68 | 2.68 | 50 |
| 1734557220 | 2.86 | -0.06 | -2.05 | 2.84 | 3.1 | 2.7 | 5762 |
| 1734470820 | 2.92 | -0.28 | -8.75 | 2.92 | 2.92 | 2.92 | 877 |
| 1734384420 | 3.2 | -0.08 | -2.44 | 3.38 | 3.38 | 3.2 | 2630 |
| 1734125220 | 3.2799999 | 0.16 | 5.13 | 3.2 | 3.2799999 | 3.2 | 333 |
| 1734038820 | 3.12 | -0.4 | -11.36 | 3.12 | 3.12 | 3.12 | 178 |
| 1733952420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733866020 | 3.52 | 0.24 | 7.32 | 3.44 | 3.52 | 3.44 | 242 |
| 1733779620 | 3.2799999 | -0.26 | -7.34 | 3.72 | 3.8 | 3.2799999 | 7981 |
| 1733520420 | 3.54 | 0.36 | 11.32 | 3.44 | 3.76 | 3.44 | 2812 |
| 1733434020 | 3.18 | 0.04 | 1.27 | 3.12 | 3.4 | 3.12 | 2599 |
| 1733347620 | 3.14 | 0.26 | 9.03 | 3 | 3.14 | 3 | 1645 |
| 1733261220 | 2.88 | 0 | 0.00 | 2.9 | 2.9 | 2.88 | 490 |
| 1733174820 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 1000 |
| 1732915620 | 2.92 | 0.18 | 6.57 | 2.88 | 2.92 | 2.88 | 2049 |
| 1732829220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732742820 | 2.74 | 0.14 | 5.38 | 2.68 | 2.7799999 | 2.68 | 370 |
| 1732656420 | 2.6 | -0.08 | -2.99 | 2.62 | 2.62 | 2.6 | 631 |
| 1732570020 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.62 | 271 |
| 1732310820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732224420 | 2.74 | -0.02 | -0.72 | 2.64 | 2.7599999 | 2.64 | 1313 |
| 1732138020 | 2.7599999 | -0.24 | -8.00 | 2.86 | 2.86 | 2.68 | 6011 |
| 1732051620 | 3 | 0.24 | 8.70 | 2.74 | 3 | 2.68 | 1598 |
| 1731965220 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.66 | 2206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
