Kangji Medical Holdings Limited Historical Data - 50J

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.79	0	0.00	0.79	0.79	0.79	0
1740691620	0.79	0	0.00	0.79	0.79	0.79	0
1740605220	0.79	0	0.00	0.79	0.79	0.79	0
1740518820	0.79	0	0.00	0.79	0.79	0.79	0
1740432420	0.79	0	0.00	0.79	0.79	0.79	0
1740173220	0.79	0	0.00	0.79	0.79	0.79	0
1740086820	0.79	0	0.00	0.79	0.79	0.79	0
1740000420	0.79	0	0.00	0.79	0.79	0.79	0
1739914020	0.79	0	0.00	0.79	0.79	0.79	0
1739827620	0.79	0	0.00	0.79	0.79	0.79	0
1739568420	0.79	0.04	5.33	0.79	0.79	0.79	26
1739482020	0.75	0	0.00	0.75	0.75	0.75	0
1739395620	0.75	0	0.00	0.75	0.75	0.75	0
1739309220	0.75	0	0.00	0.75	0.75	0.75	0
1739222820	0.75	0	0.00	0.75	0.75	0.75	0
1738963620	0.75	0	0.00	0.75	0.75	0.75	0
1738877220	0.75	0	0.00	0.75	0.75	0.75	0
1738790820	0.75	0	0.00	0.75	0.75	0.75	0
1738704420	0.75	-0.015	-1.96	0.75	0.75	0.75	2
1738618020	0.765	0.04	5.52	0.765	0.8199999	0.765	196
1738358820	0.725	0	0.00	0.725	0.725	0.725	0
1738272420	0.725	0	0.00	0.725	0.725	0.725	0
1738186020	0.725	0	0.00	0.725	0.725	0.725	0
1738099620	0.725	0	0.00	0.725	0.725	0.725	0
1738013220	0.725	0	0.00	0.725	0.725	0.725	0
1737754020	0.725	0	0.00	0.725	0.725	0.725	0
1737667620	0.725	0	0.00	0.725	0.725	0.725	0
1737581220	0.725	0	0.00	0.725	0.725	0.725	0
1737494820	0.725	0	0.00	0.725	0.725	0.725	0
1737408420	0.725	0	0.00	0.725	0.725	0.725	0
1737149220	0.725	0	0.00	0.725	0.725	0.725	0
1737062820	0.725	0	0.00	0.725	0.725	0.725	0
1736976420	0.725	0	0.00	0.725	0.725	0.725	0
1736890020	0.725	0	0.00	0.725	0.725	0.725	0
1736803620	0.725	0	0.00	0.725	0.725	0.725	0
1736544420	0.725	0	0.00	0.725	0.725	0.725	0
1736458020	0.725	0	0.00	0.725	0.725	0.725	0
1736371620	0.725	0	0.00	0.725	0.725	0.725	0
1736285220	0.725	0	0.00	0.725	0.725	0.725	0
1736198820	0.725	0	0.00	0.725	0.725	0.725	0
1735939620	0.725	-0.015	-2.03	0.725	0.725	0.725	1
1735853220	0.74	0.025	3.50	0.79	0.79	0.74	34
1735594020	0.715	0	0.00	0.715	0.715	0.715	0
1735334820	0.715	0	0.00	0.715	0.715	0.715	0
1734989220	0.715	0	0.00	0.715	0.715	0.715	0
1734730020	0.715	0	0.00	0.715	0.715	0.715	0
1734643620	0.715	0	0.00	0.715	0.715	0.715	0
1734557220	0.715	0	0.00	0.715	0.715	0.715	0
1734470820	0.715	0	0.00	0.715	0.715	0.715	0
1734384420	0.715	0	0.00	0.715	0.715	0.715	0
1734125220	0.715	0	0.00	0.715	0.715	0.715	0
1734038820	0.715	0	0.00	0.715	0.715	0.715	0
1733952420	0.715	0	0.00	0.715	0.715	0.715	0
1733866020	0.715	0	0.00	0.715	0.715	0.715	0
1733779620	0.715	0	0.00	0.715	0.715	0.715	0
1733520420	0.715	0	0.00	0.715	0.715	0.715	0
1733434020	0.715	0	0.00	0.715	0.715	0.715	0
1733347620	0.715	0	0.00	0.715	0.715	0.715	0
1733261220	0.715	0	0.00	0.715	0.715	0.715	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kangji Medical Holdings Limited (50J)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kangji Medical Holdings Limited (50J) Historical

Kangji Medical Holdings Limited (50J)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE