Cloudberry Clean Energy ASA Historical Data - 52K | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cloudberry Clean Energy ASA (52K)
Cloudberry Clean Energy ASA (52K) Historical

Cloudberry Clean Energy ASA (52K)

0.981

0.035

(3.70%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.987	0.047	5.00	0.934	0.987	0.934	15680
1718915160	0.94	0.03	3.30	0.909	0.94	0.909	26400
1718828820	0.91	-0.006	-0.66	0.91	0.91	0.91	2000
1718742360	0.916	-0.019	-2.03	0.934	0.946	0.916	4201
1718656020	0.935	0.005	0.54	0.935	0.943	0.93	6775
1718396820	0.93	0.008	0.87	0.937	0.937	0.925	4420
1718310420	0.922	0.026	2.90	0.892	0.924	0.892	6700
1718224020	0.896	-0.015	-1.65	0.906	0.906	0.896	3000
1718137620	0.911	0.002	0.22	0.911	0.911	0.911	50
1718051220	0.909	-0.017	-1.84	0.908	0.918	0.897	11457
1717792020	0.926	0	0.00	0.925	0.944	0.919	6276
1717705620	0.926	0	0.00	0.946	0.946	0.926	1610
1717619220	0.926	0.059	6.81	0.9	0.926	0.9	40475
1717532820	0.867	-0.016	-1.81	0.879	0.885	0.867	10014
1717446420	0.883	0.043	5.12	0.893	0.923	0.883	49804
1717187220	0.84	-0.031	-3.56	0.891	0.916	0.84	53168
1717100820	0.871	0.07	8.74	0.8199999	0.884	0.8199999	24400
1717014420	0.801	-0.003	-0.37	0.805	0.8169999	0.79	5700
1716928020	0.804	-0.006	-0.74	0.8129999	0.8129999	0.804	7000
1716841560	0.81	0.01	1.25	0.804	0.81	0.804	9500
1716582420	0.8	0.001	0.13	0.792	0.8	0.792	15310
1716496020	0.799	0.011	1.40	0.782	0.799	0.782	8659
1716409620	0.788	-0.009	-1.13	0.789	0.789	0.778	10000
1716323160	0.797	0.022	2.84	0.794	0.8	0.79	14750
1716236760	0.775	-0.005	-0.64	0.775	0.775	0.775	4000
1715977620	0.78	-0.009	-1.14	0.789	0.789	0.776	7729
1715891220	0.789	-0.008	-1.00	0.808	0.808	0.789	8604
1715804820	0.797	-0.011	-1.36	0.797	0.797	0.797	50
1715718420	0.808	0.008	1.00	0.802	0.81	0.8	9525
1715631960	0.8	0.04	5.26	0.8	0.81	0.8	7170
1715372820	0.76	-0.006	-0.78	0.772	0.772	0.76	2555
1715286420	0.766	0	0.00	0.759	0.77	0.759	5026
1715200020	0.766	-0.014	-1.79	0.78	0.782	0.763	18000
1715113620	0.78	0.003	0.39	0.79	0.79	0.78	7108
1715027220	0.777	0.006	0.78	0.777	0.777	0.777	500
1714768020	0.771	0.02	2.66	0.78	0.78	0.771	5500
1714681560	0.751	-0.006	-0.79	0.766	0.767	0.749	4616
1714508820	0.757	-0.004	-0.53	0.748	0.757	0.748	4075
1714422420	0.761	0	0.00	0.761	0.761	0.761	0
1714163220	0.761	0.003	0.40	0.76	0.761	0.755	7426
1714076820	0.758	0	0.00	0.776	0.776	0.757	1099
1713990420	0.758	0.015	2.02	0.762	0.762	0.758	6100
1713903960	0.743	-0.017	-2.24	0.753	0.757	0.743	29996
1713817560	0.76	0.002	0.26	0.766	0.769	0.76	9700
1713558420	0.758	0.007	0.93	0.747	0.758	0.747	7700
1713472020	0.751	-0.006	-0.79	0.751	0.761	0.751	3371
1713385620	0.757	-0.005	-0.66	0.759	0.763	0.757	4500
1713299220	0.762	0.002	0.26	0.744	0.762	0.744	38500
1713212820	0.76	0.008	1.06	0.76	0.772	0.754	16033
1712953620	0.752	-0.011	-1.44	0.777	0.777	0.752	17224
1712867220	0.763	-0.017	-2.18	0.772	0.772	0.75	37350
1712780760	0.78	-0.011	-1.39	0.789	0.79	0.767	49596
1712694360	0.791	-0.013	-1.62	0.8	0.801	0.791	34600
1712607960	0.804	-0.011	-1.35	0.8149999	0.8149999	0.804	36597
1712348820	0.8149999	0.002	0.25	0.81	0.824	0.803	5920
1712262360	0.8129999	-0.008	-0.97	0.8189999	0.832	0.8129999	7901
1712175960	0.8209999	0.003	0.37	0.837	0.837	0.8189999	732
1712089560	0.8179999	-0.021	-2.50	0.833	0.833	0.8179999	2121
1711661160	0.839	-0.009	-1.06	0.84	0.84	0.828	4378
1711574820	0.848	0.047	5.87	0.807	0.848	0.807	9000
1711488360	0.801	0.017	2.17	0.801	0.801	0.801	3750
1711401960	0.784	-0.004	-0.51	0.79	0.802	0.784	42600

Cloudberry Clean Energy ...

Gr.port. 5.625%

Ashburton Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions