Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.01214574899 | 2.964 | 2.966 | 2.928 | 1699 | 2.9390918 | DE |
| 4 | -0.774 | -20.5414012739 | 3.768 | 3.768 | 2.928 | 1065 | 3.06020216 | DE |
| 12 | -1.626 | -35.1948051948 | 4.62 | 4.68 | 2.928 | 733 | 3.28488132 | DE |
| 26 | -2.091 | -41.1209439528 | 5.085 | 5.085 | 2.928 | 741 | 4.04779704 | DE |
| 52 | -2.381 | -44.2976744186 | 5.375 | 5.51 | 2.928 | 750 | 4.41458596 | DE |
| 156 | -2.796 | -48.2901554404 | 5.79 | 5.79 | 2.928 | 700 | 4.47756142 | DE |
| 260 | -2.796 | -48.2901554404 | 5.79 | 5.79 | 2.928 | 700 | 4.47756142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.966 | 0.03 | 0.95 | 2.934 | 2.966 | 2.934 | 170 |
| 1732829220 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1732742820 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1732656420 | 2.938 | -0.03 | -0.88 | 2.928 | 2.938 | 2.928 | 4897 |
| 1732570020 | 2.964 | -0.13 | -4.14 | 2.964 | 2.964 | 2.964 | 31 |
| 1732310820 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732224420 | 3.092 | 0 | 0.06 | 3.092 | 3.092 | 3.092 | 240 |
| 1732138020 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732051620 | 3.09 | -0.18 | -5.50 | 3.09 | 3.09 | 3.09 | 2341 |
| 1731965160 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731705960 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731619560 | 3.27 | -0.23 | -6.57 | 3.27 | 3.27 | 3.27 | 65 |
| 1731533220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731446820 | 3.5 | -0.27 | -7.11 | 3.5 | 3.5 | 3.5 | 80 |
| 1731360420 | 3.768 | -0.33 | -8.10 | 3.768 | 3.768 | 3.768 | 694 |
| 1731101160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731014760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730928360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730841960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730755560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730496360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730409960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730323560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730237160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730150760 | 4.0999999 | -0.26 | -5.96 | 4.0999999 | 4.0999999 | 4.0999999 | 438 |
| 1729887960 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729801560 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729715160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729628760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729542360 | 4.36 | -0.05 | -1.13 | 4.36 | 4.36 | 4.36 | 226 |
| 1729283160 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729196760 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729110360 | 4.41 | -0.27 | -5.77 | 4.41 | 4.41 | 4.41 | 268 |
| 1729024020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728937620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728678420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728592020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728505620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728419220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728332820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728073620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727987220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727900820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727814420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727728020 | 4.68 | 0.16 | 3.63 | 4.68 | 4.68 | 4.68 | 113 |
| 1727468760 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727382360 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727295960 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727209560 | 4.516 | -0.1 | -2.25 | 4.516 | 4.516 | 4.516 | 666 |
| 1727123220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726864020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726777620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726691220 | 4.62 | -0.24 | -4.98 | 4.62 | 4.62 | 4.62 | 26 |
| 1726604760 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726518360 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726259160 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726172760 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726086360 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725999960 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725913560 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725654360 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725567960 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725481560 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725395160 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725308760 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
