We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 1.8550474547 | 4.636 | 4.636 | 4.636 | 337 | 4.636 | DE |
| 4 | -0.453 | -8.75362318841 | 5.175 | 5.175 | 4.636 | 946 | 4.86321528 | DE |
| 12 | 0.0820001 | 1.76724357257 | 4.6399999 | 5.345 | 4.464 | 1199 | 4.77531789 | DE |
| 26 | -0.768 | -13.9890710383 | 5.49 | 5.49 | 4.422 | 879 | 4.7511482 | DE |
| 52 | -1.068 | -18.4455958549 | 5.79 | 5.79 | 4.422 | 732 | 4.8284815 | DE |
| 156 | -1.068 | -18.4455958549 | 5.79 | 5.79 | 4.422 | 732 | 4.8284815 | DE |
| 260 | -1.068 | -18.4455958549 | 5.79 | 5.79 | 4.422 | 732 | 4.8284815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1718915220 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1718828820 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1718742420 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1718656020 | 4.636 | -0.14 | -2.97 | 4.636 | 4.636 | 4.636 | 337 |
| 1718396820 | 4.7779999 | 0 | 0.00 | 4.7779999 | 4.7779999 | 4.7779999 | 0 |
| 1718310420 | 4.7779999 | 0 | 0.00 | 4.7779999 | 4.7779999 | 4.7779999 | 0 |
| 1718224020 | 4.7779999 | -0.15 | -3.08 | 4.788 | 4.788 | 4.7779999 | 4000 |
| 1718137620 | 4.93 | -0.08 | -1.50 | 4.93 | 4.93 | 4.93 | 179 |
| 1718051220 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1717792020 | 5.005 | -0.08 | -1.57 | 4.978 | 5.005 | 4.978 | 1400 |
| 1717705620 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717619220 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717532820 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717446420 | 5.085 | -0.02 | -0.29 | 5.085 | 5.085 | 5.085 | 96 |
| 1717187220 | 5.0999999 | -0.08 | -1.45 | 5.0999999 | 5.0999999 | 5.0999999 | 60 |
| 1717100820 | 5.175 | 0.36 | 7.54 | 5.175 | 5.175 | 5.175 | 550 |
| 1717014420 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1716928020 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1716841620 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1716582420 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1716496020 | 4.812 | -0.34 | -6.65 | 4.812 | 4.812 | 4.812 | 2000 |
| 1716409560 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1716323160 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1716236760 | 5.155 | -0.19 | -3.55 | 5.155 | 5.155 | 5.155 | 20 |
| 1715977620 | 5.345 | 0.02 | 0.47 | 5.345 | 5.345 | 5.345 | 100 |
| 1715891220 | 5.32 | 0.19 | 3.60 | 5.32 | 5.32 | 5.32 | 900 |
| 1715804820 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1715718420 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1715632020 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1715372820 | 5.135 | -0.16 | -2.93 | 5.135 | 5.135 | 5.135 | 503 |
| 1715286360 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715199960 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715113560 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715027160 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714767960 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714681560 | 5.29 | 0.03 | 0.47 | 5.29 | 5.29 | 5.29 | 587 |
| 1714508820 | 5.2649999 | 0.42 | 8.65 | 5.2649999 | 5.2649999 | 5.2649999 | 285 |
| 1714422360 | 4.846 | 0 | 0.00 | 4.846 | 4.846 | 4.846 | 0 |
| 1714163160 | 4.846 | 0 | 0.00 | 4.846 | 4.846 | 4.846 | 0 |
| 1714076760 | 4.846 | 0 | 0.00 | 4.846 | 4.846 | 4.846 | 0 |
| 1713990360 | 4.846 | 0 | 0.00 | 4.846 | 4.846 | 4.846 | 0 |
| 1713903960 | 4.846 | 0.38 | 8.56 | 4.846 | 4.846 | 4.846 | 2000 |
| 1713817620 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1713558420 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1713472020 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1713385620 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1713299220 | 4.464 | -0.14 | -3.00 | 4.464 | 4.464 | 4.464 | 3700 |
| 1713212760 | 4.602 | 0 | 0.00 | 4.602 | 4.602 | 4.602 | 0 |
| 1712953560 | 4.602 | 0 | 0.00 | 4.602 | 4.602 | 4.602 | 0 |
| 1712867160 | 4.602 | 0 | 0.00 | 4.602 | 4.602 | 4.602 | 0 |
| 1712780760 | 4.602 | -0.04 | -0.82 | 4.61 | 4.612 | 4.602 | 4329 |
| 1712694360 | 4.6399999 | 0.01 | 0.30 | 4.6399999 | 4.6399999 | 4.6399999 | 532 |
| 1712611560 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1712352360 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1712265960 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1712179560 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1712093160 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1711661160 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1711574760 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1711488360 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1711401960 | 4.626 | 0.15 | 3.35 | 4.626 | 4.626 | 4.626 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
