We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.63157894737 | 11.4 | 11.7 | 11.4 | 366 | 11.7 | DE |
| 4 | -0.7 | -5.64516129032 | 12.4 | 12.4 | 11.4 | 227 | 12.16678913 | DE |
| 12 | -0.4 | -3.30578512397 | 12.1 | 12.7 | 11.4 | 441 | 12.28466526 | DE |
| 26 | 0.2 | 1.73913043478 | 11.5 | 12.7 | 10.9 | 277 | 12.13474764 | DE |
| 52 | 1.7 | 17 | 10 | 12.7 | 8.9499999 | 354 | 10.6051688 | DE |
| 156 | 3.3 | 39.2857142857 | 8.4 | 12.7 | 7.15 | 357 | 9.9215334 | DE |
| 260 | 3.3 | 39.2857142857 | 8.4 | 12.7 | 7.15 | 357 | 9.9215334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740605220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740518820 | 11.7 | -0.1 | -0.85 | 11.4 | 11.7 | 11.4 | 366 |
| 1740432420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740173220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740086820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740000420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739914020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739827620 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 1 |
| 1739568420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1739482020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1739395620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1739309220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1739222820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 300 |
| 1738963620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738877220 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 3 |
| 1738790820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738704420 | 12.4 | 0 | 0.00 | 12 | 12.4 | 12 | 690 |
| 1738618020 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 1 |
| 1738358820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738272420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738186020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738099620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737754020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737667620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737581220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737494820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737408420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737149220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737062820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 1 |
| 1736803620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736544420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736458020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736371620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736285220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736198820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735939620 | 12.3 | -0.4 | -3.15 | 12.3 | 12.3 | 12.3 | 1 |
| 1735853220 | 12.7 | 0.7 | 5.83 | 12.5 | 12.7 | 12.5 | 2210 |
| 1735594020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735334820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734989220 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 1274 |
| 1734730020 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 300 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 2 |
| 1734384420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734125220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 1000 |
| 1734038820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 20 |
| 1733952420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733866020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733779620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733520420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733434020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 9 |
| 1733347620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733261220 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 54 |
| 1733174820 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 1 |
| 1732915620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 84 |
| 1732777200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
