BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,301.60
-0.35%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4062
0.06%
Bitcoin
93,437.71
1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Etf Msci Europe Ex Emu Ucits Etf (540H)

  7. Amundi Etf Msci Europe Ex Emu Ucits Etf (540H) Historical

Amundi Etf Msci Europe Ex Emu Ucits Etf

Amundi Etf Msci Europe Ex Emu Ucits Etf (540H)

TG
368.65
1.35
( 0.37% )
Updated: 05:45:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656420368.2-0.65-0.18367.3368.2367.32
1732570020368.856.351.75370.2370.35368.8521
1732310820362.500.00362.5362.5362.50
1732224420362.500.00362.5362.5362.50
1732138020362.52.10.58362.5362.5362.56
1732051620360.4-1.05-0.29360.4360.4360.46
1731965220361.450.250.07360.05361.45360.0512
1731705960361.21.20.33360.6361.8360.628
173161956036010.283603603601
17315331603590.10.03359.1359.135918
1731446820358.9-9.3-2.53363.7363.7358.95
1731360420368.22.20.60368.2368.2368.242
1731101220366-1.9-0.5236636636614
1731014760367.95.81.60365.2367.9365.224
1730928360362.1-4.1-1.12370.25370.25362.119
1730841960366.20.30.08366.2366.2366.211
1730755560365.9-0.75-0.20366.45366.45365.92
1730496360366.653.150.87364.15366.65364.1553
1730409960363.5-2.95-0.81363.5363.5363.53
1730323560366.45-7-1.87368.35368.35366.433
1730237160373.45-1.7-0.45373.7374.05373.4536
1730150760375.151.950.52375.15375.15375.15306
1729888020373.2-1.45-0.39373.2373.2373.25
1729801560374.650.30.08374.65374.65374.651
1729715160374.350.250.07375.7375.7373.862
1729628760374.1-4-1.06373.25374.1373.253
1729542360378.1-1.05-0.28379.4379.4377.843
1729283160379.15-0.85-0.22379.15379.15379.1513
17291967603801.80.48379.6380379.62
1729110360378.20.750.20372.9378.2372.943
1729023960377.451.20.32379.75379.75377.4525
1728937620376.251.650.44376.25376.25376.253
1728678360374.6-0.55-0.15374.6374.6374.612
1728591960375.151.150.31374.7375.15373.632
17285055603741.350.36373.05374373.053
1728419160372.65-2.5-0.67370.6372.65370.69
1728332760375.151.550.41374.35375.6373.8536
1728073620373.600.00373.6373.6373.60
1727987220373.6-2.95-0.78373.6373.6373.61
1727900820376.55-1.2-0.32376.55376.55376.355
1727814420377.75-3-0.79377.15379377.1555
1727728020380.75-0.4-0.10380.75380.75380.751
1727468760381.1500.00381.15381.15381.150
1727382360381.1541.06379.85381.15378.9557
1727295960377.151.450.39376.5377.15376.52
1727209560375.70.850.23379.1379.1375.723
1727123160374.85-0.3-0.08373.75374.85373.6515
1726864020375.15-2.5-0.66375.3375.3375.156
1726777560377.653.350.90378.3378.3377.6554
1726691220374.3-3.75-0.99374.3374.3374.31
1726604760378.052.80.75377.55378.15377.5518
1726518420375.250.150.04374.15375.55374.1529
1726259160375.14.91.32374.4375.1373.34
1726172760370.200.00370.2370.2370.20
1726086360370.22.60.71370.2370.2370.2100
1725999960367.6-2.8-0.76371.1371.2367.68
1725913620370.40.40.11370371.3537027
1725654360370-2.4-0.643703703705
1725567960372.4-2.2-0.59372372.437212
1725481560374.6-4.85-1.28374.6374.6374.63
1725395160379.450.650.17378.9379.45378.53
1725308760378.8-0.55-0.14379379.5378.665
1725049560379.351.550.41381.2381.2379.3522
1724963160377.81.750.47377.7377.8377.75
1724876760376.051.60.43376.05376.05376.0525
1724790420374.4500.00374.45374.45374.450

Your Recent History

TG
540H
Amundi Etf Msci Europe E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49