Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADT Inc | 541 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 1.50% | 6.75 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 5.20 - 6.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.75 € | EUR |
ADT News
Real-Time news about ADT Inc (Tradegate (DE)): 0 recent articles
ADT Discussion Forums - 541
No Forum Threads FoundAdd a New Thread
Historical 541 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.65 | 6.65 | 6.65 | 105 | 0.10 | 1.50% |
| 1 Month | 6.65 | 6.65 | 6.65 | 6.65 | 105 | 0.10 | 1.50% |
| 3 Months | 6.20 | 6.85 | 5.85 | 6.07 | 529 | 0.55 | 8.87% |
| 6 Months | 5.25 | 6.85 | 5.25 | 5.93 | 513 | 1.50 | 28.57% |
| 1 Year | 5.80 | 6.85 | 5.20 | 5.91 | 529 | 0.95 | 16.38% |
| 3 Years | 5.80 | 6.85 | 5.20 | 5.91 | 529 | 0.95 | 16.38% |
| 5 Years | 5.80 | 6.85 | 5.20 | 5.91 | 529 | 0.95 | 16.38% |
