Podium Minerals Limited Historical Data - 55D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0005	-2.5	0.02	0.0354999	0.02	60386	0.02455848	DE
26	-0.0035	-15.2173913043	0.023	0.0354999	0.019	50478	0.02299863	DE
52	0.0005	2.63157894737	0.019	0.0354999	0.0125	79095	0.02147167	DE
156	-0.0055	-22	0.025	0.0354999	0.0125	73598	0.02164397	DE
260	-0.0055	-22	0.025	0.0354999	0.0125	73598	0.02164397	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	0.035	0	0.00	0.035	0.035	0.035	0
1732829160	0.035	0	0.00	0.035	0.035	0.035	0
1732742760	0.035	0	0.00	0.035	0.035	0.035	0
1732656360	0.035	0	0.00	0.035	0.035	0.035	0
1732569960	0.035	0	0.00	0.035	0.035	0.035	0
1732310760	0.035	0	0.00	0.035	0.035	0.035	0
1732224360	0.035	0	0.00	0.035	0.035	0.035	0
1732137960	0.035	0	0.00	0.035	0.035	0.035	0
1732051560	0.035	0	0.00	0.035	0.035	0.035	0
1731965160	0.035	0	0.00	0.035	0.035	0.035	0
1731705960	0.035	0	0.00	0.035	0.035	0.035	0
1731619560	0.035	0	0.00	0.035	0.035	0.035	0
1731533160	0.035	0	0.00	0.035	0.035	0.035	0
1731446760	0.035	0	0.00	0.035	0.035	0.035	0
1731360360	0.035	0	0.00	0.035	0.035	0.035	0
1731101160	0.035	0	0.00	0.035	0.035	0.035	0
1731014760	0.035	0	0.00	0.035	0.035	0.035	0
1730928360	0.035	0	0.00	0.035	0.035	0.035	0
1730841960	0.035	0	0.00	0.035	0.035	0.035	0
1730755560	0.035	0	0.00	0.035	0.035	0.035	0
1730496360	0.035	0	0.00	0.035	0.035	0.035	0
1730409960	0.035	0	0.00	0.035	0.035	0.035	0
1730323560	0.035	0	0.00	0.035	0.035	0.035	0
1730237160	0.035	0	0.00	0.035	0.035	0.035	0
1730150760	0.035	0.004	12.90	0.033	0.0354999	0.033	30112
1729887960	0.031	0	0.00	0.031	0.031	0.031	0
1729801560	0.031	0	0.00	0.031	0.031	0.031	0
1729715160	0.031	0	0.00	0.031	0.031	0.031	0
1729628760	0.031	0.007	29.17	0.031	0.031	0.031	40000
1729542360	0.024	0	0.00	0.024	0.024	0.024	0
1729283160	0.024	0.0025001	11.63	0.024	0.024	0.024	100000
1729196760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1729110360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1729023960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728937560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728678360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728591960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728505560	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	56441
1728419160	0.02	0.001	5.26	0.02	0.02	0.02	75377
1728284400	0.019	0	0.00	0.019	0.019	0.019	0
1728025200	0.019	0	0.00	0.019	0.019	0.019	0
1727938800	0.019	0	0.00	0.019	0.019	0.019	0
1727852400	0.019	0	0.00	0.019	0.019	0.019	0
1727766000	0.019	0	0.00	0.019	0.019	0.019	0
1727679600	0.019	0	0.00	0.019	0.019	0.019	0
1727420400	0.019	0	0.00	0.019	0.019	0.019	0
1727334000	0.019	0	0.00	0.019	0.019	0.019	0
1727247600	0.019	0	0.00	0.019	0.019	0.019	0
1727161200	0.019	0	0.00	0.019	0.019	0.019	0
1727074800	0.019	0	0.00	0.019	0.019	0.019	0
1726815600	0.019	0	0.00	0.019	0.019	0.019	0
1726729200	0.019	0	0.00	0.019	0.019	0.019	0
1726642800	0.019	0	0.00	0.019	0.019	0.019	0
1726556400	0.019	0	0.00	0.019	0.019	0.019	0
1726470000	0.019	0	0.00	0.019	0.019	0.019	0
1726210800	0.019	0	0.00	0.019	0.019	0.019	0
1726124400	0.019	0	0.00	0.019	0.019	0.019	0
1726038000	0.019	0	0.00	0.019	0.019	0.019	0
1725951600	0.019	0	0.00	0.019	0.019	0.019	0
1725865200	0.019	0	0.00	0.019	0.019	0.019	0
1725606000	0.019	0	0.00	0.019	0.019	0.019	0
1725519600	0.019	0	0.00	0.019	0.019	0.019	0
1725433200	0.019	0	0.00	0.019	0.019	0.019	0
1725346800	0.019	0	0.00	0.019	0.019	0.019	0
1725260400	0.019	0	0.00	0.019	0.019	0.019	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Podium Minerals Limited (55D)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Podium Minerals Limited (55D) Historical

Podium Minerals Limited (55D)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%