Podium Minerals Limited Historical Data - 55D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Podium Minerals Limited (55D)
Podium Minerals Limited (55D) Historical

Podium Minerals Limited (55D)

0.02

0.00

( 0.00% )

Updated: 10:01:42

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	50000	0.02	DE
4	-0.003	-13.0434782609	0.023	0.023	0.02	55000	0.02163636	DE
12	-0.0035	-14.8936170213	0.0235	0.031	0.02	128631	0.0248463	DE
26	0.0025	14.2857142857	0.0175	0.031	0.0125	92851	0.02155277	DE
52	-0.005	-20	0.025	0.031	0.0125	80430	0.02136367	DE
156	-0.005	-20	0.025	0.031	0.0125	80430	0.02136367	DE
260	-0.005	-20	0.025	0.031	0.0125	80430	0.02136367	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.02	0	0.00	0.02	0.02	0.02	0
1719260820	0.02	-0.003	-13.04	0.02	0.02	0.02	50000
1719001620	0.023	0	0.00	0.023	0.023	0.023	0
1718915220	0.023	0	0.00	0.023	0.023	0.023	0
1718828820	0.023	0	0.00	0.023	0.023	0.023	0
1718742420	0.023	0	0.00	0.023	0.023	0.023	0
1718656020	0.023	0	0.00	0.023	0.023	0.023	0
1718396820	0.023	0	0.00	0.023	0.023	0.023	0
1718310420	0.023	0	0.00	0.023	0.023	0.023	0
1718224020	0.023	-0.0025	-9.80	0.023	0.023	0.023	60000
1718137620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1718051220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717792020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717705620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717619220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717532820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717446420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717187220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717100820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717014420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716928020	0.0254999	-0.0055	-17.74	0.0254999	0.0254999	0.0254999	4000
1716841620	0.031	0	0.00	0.031	0.031	0.031	0
1716582420	0.031	0	0.00	0.031	0.031	0.031	0
1716496020	0.031	0	0.00	0.031	0.031	0.031	0
1716409620	0.031	0	0.00	0.031	0.031	0.031	0
1716323220	0.031	0	0.00	0.031	0.031	0.031	0
1716236820	0.031	0	0.00	0.031	0.031	0.031	0
1715977620	0.031	0	0.00	0.031	0.031	0.031	0
1715891220	0.031	0.0015	5.08	0.031	0.031	0.031	4000
1715804760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715718360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715631960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715372760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715286360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715199960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715113560	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715027160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1714767960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1714681560	0.0295	0.003	11.32	0.029	0.0295	0.029	388191
1714508820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1714422420	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1714163220	0.0265	-0.0035	-11.67	0.0265	0.0265	0.0265	175000
1714076820	0.03	0	0.00	0.03	0.03	0.03	0
1713990420	0.03	0	0.00	0.03	0.03	0.03	0
1713904020	0.03	0	0.00	0.03	0.03	0.03	0
1713817620	0.03	0	0.00	0.03	0.03	0.03	0
1713558420	0.03	0	0.00	0.03	0.03	0.03	0
1713472020	0.03	0.001	3.45	0.03	0.03	0.03	2855
1713385620	0.029	0	0.00	0.029	0.029	0.029	0
1713299220	0.029	0	0.00	0.029	0.029	0.029	0
1713212820	0.029	0	0.00	0.029	0.029	0.029	0
1712953620	0.029	-0.001	-3.33	0.0265	0.029	0.0265	215000
1712867160	0.03	0	0.00	0.03	0.03	0.03	0
1712780760	0.03	0.0075	33.33	0.03	0.03	0.03	2564
1712694360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1712607960	0.0225	0.0010001	4.65	0.0225	0.0225	0.0225	15626
1712348820	0.0214999	0.0009999	4.88	0.0214999	0.0214999	0.0214999	67874
1712262360	0.0205	0.0005	2.50	0.0235	0.024	0.02	558460
1712179560	0.02	0	0.00	0.02	0.02	0.02	0
1712093160	0.02	0	0.00	0.02	0.02	0.02	0
1711661160	0.02	0.001	5.26	0.02	0.02	0.02	16000
1711574760	0.019	0	0.00	0.019	0.019	0.019	0
1711488360	0.019	0	0.00	0.019	0.019	0.019	0

Podium Minerals

Omega Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions