Podium Minerals Historical Data - 55D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Podium Minerals Limited (55D)
Podium Minerals Limited (55D) Historical

Share Name	Share Symbol	Market	Stock Type
Podium Minerals Limited	55D	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0205	00:34:05

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0205

more quote information »

55D Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.023	0.023	0.023	60,000	-0.0025	-10.87%
1 Month	0.0255	0.0255	0.023	0.023156	32,000	-0.005	-19.61%
3 Months	0.019	0.031	0.019	0.024734	114,103	0.0015	7.89%
6 Months	0.0185	0.031	0.0125	0.021409	92,980	0.002	10.81%
1 Year	0.025	0.031	0.0125	0.02139	80,927	-0.0045	-18.00%
3 Years	0.025	0.031	0.0125	0.02139	80,927	-0.0045	-18.00%
5 Years	0.025	0.031	0.0125	0.02139	80,927	-0.0045	-18.00%

55D 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jun 12 2024	0.023	-0.0025	-9.80%	0.023	0.023	0.023	60,000
Jun 11 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
Jun 10 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
Jun 07 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
Jun 06 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
Jun 05 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
Jun 04 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
Jun 03 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
May 31 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
May 30 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
May 29 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
May 28 2024	0.0255	-0.0055	-17.74%	0.0255	0.0255	0.0255	4,000
May 27 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 24 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 23 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 16 2024	0.031	0.0015	5.08%	0.031	0.031	0.031	4,000
May 15 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0.00
May 14 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0.00

See More Historical Prices »

Podium Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions