![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 0.236 | -0.004 | -1.67 | 0.236 | 0.236 | 0.236 | 11000 |
1718915160 | 0.24 | -0.01 | -4.00 | 0.23 | 0.24 | 0.23 | 29000 |
1718828760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718742360 | 0.25 | -0.08 | -24.24 | 0.236 | 0.256 | 0.236 | 119451 |
1718655960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718396760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718310360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718223960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718137560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718051160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717791960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717705560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717619160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717532760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717446360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717187160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717100760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717014360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716927960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716841560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716582360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716495960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716409560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716323160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716236760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715977560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715891160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715804760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715718360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715631960 | 0.33 | -0.006 | -1.79 | 0.33 | 0.33 | 0.33 | 8000 |
1715372820 | 0.336 | 0.012 | 3.70 | 0.336 | 0.336 | 0.336 | 11500 |
1715286360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1715199960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1715113560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1715027160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1714767960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1714681560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1714508760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1714422360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1714163160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1714076760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1713990360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1713903960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1713817560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1713558360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1713471960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1713385560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1713299160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1713212760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1712953560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1712867160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1712780760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1712694360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1712607960 | 0.324 | -0.038 | -10.50 | 0.324 | 0.324 | 0.324 | 1100 |
1712352360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1712265960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1712179560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1712093160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1711661160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1711574760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1711488360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1711401960 | 0.362 | -0.042 | -10.40 | 0.362 | 0.362 | 0.362 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions