NG Energy International Corp Historical Data - 56P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NG Energy International Corp (56P)
NG Energy International Corp (56P) Historical

NG Energy International Corp (56P)

0.74

0.008

(1.09%)

Closed December 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.092	14.1975308642	0.648	0.724	0.61	2220	0.67323842	DE
4	0.136	22.5165562914	0.604	0.724	0.604	4526	0.66822212	DE
12	0.056	8.18713450292	0.684	0.724	0.586	7424	0.65016567	DE
26	0.074	11.1111111111	0.666	0.746	0.53	6424	0.64809498	DE
52	0.15	25.4237288136	0.59	0.75	0.508	6400	0.62784998	DE
156	0.233	45.9566074951	0.507	0.918	0.505	7912	0.65046291	DE
260	0.233	45.9566074951	0.507	0.918	0.505	7912	0.65046291	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.724	0.022	3.13	0.724	0.724	0.724	20
1734730020	0.702	0.0080001	1.15	0.702	0.702	0.702	500
1734643620	0.6939999	0.0339999	5.15	0.68	0.6939999	0.68	5500
1734557220	0.66	0.05	8.20	0.644	0.66	0.644	2750
1734470820	0.61	-0.04	-6.15	0.61	0.61	0.61	940
1734384420	0.65	-0.018	-2.69	0.648	0.65	0.648	1408
1734125220	0.668	-0.02	-2.91	0.668	0.668	0.668	1000
1734038820	0.6879999	0.0179999	2.69	0.6879999	0.6879999	0.6879999	600
1733952420	0.67	0.02	3.08	0.65	0.67	0.644	22709
1733866020	0.65	0.016	2.52	0.636	0.65	0.636	1326
1733779620	0.634	0.006	0.96	0.648	0.648	0.634	2230
1733520420	0.628	-0.032	-4.85	0.618	0.628	0.618	104
1733434020	0.66	0	0.00	0.66	0.66	0.66	0
1733347620	0.66	-0.01	-1.49	0.66	0.66	0.66	1000
1733261220	0.67	-0.03	-4.29	0.668	0.67	0.648	32600
1733174820	0.7	0.02	2.94	0.7	0.7	0.7	15
1732915620	0.68	0	0.00	0.68	0.68	0.68	0
1732829220	0.68	0.002	0.29	0.68	0.68	0.68	2400
1732742820	0.678	-0.002	-0.29	0.6919999	0.6919999	0.678	1879
1732656420	0.68	0.068	11.11	0.606	0.68	0.606	2260
1732570020	0.612	0	0.00	0.604	0.612	0.604	2250
1732310820	0.612	-0.018	-2.86	0.612	0.612	0.612	2500
1732224420	0.63	0.03	5.00	0.61	0.63	0.586	5567
1732138020	0.6	-0.01	-1.64	0.6	0.6	0.6	600
1732051620	0.61	0	0.00	0.588	0.61	0.588	4600
1731965220	0.61	-0.01	-1.61	0.61	0.61	0.61	500
1731705960	0.62	0	0.00	0.62	0.62	0.62	0
1731619560	0.62	0.032	5.44	0.618	0.62	0.602	11224
1731533160	0.588	-0.038	-6.07	0.598	0.598	0.588	8208
1731446820	0.626	-0.016	-2.49	0.654	0.654	0.62	24000
1731360420	0.642	0.002	0.31	0.6	0.642	0.598	5950
1731101220	0.64	0.008	1.27	0.64	0.64	0.64	753
1731014760	0.632	-0.04	-5.95	0.63	0.642	0.62	6000
1730928360	0.672	0.026	4.02	0.654	0.672	0.654	4127
1730841960	0.646	-0.004	-0.62	0.632	0.646	0.632	6334
1730755560	0.65	0.03	4.84	0.624	0.67	0.624	24719
1730496360	0.62	-0.022	-3.43	0.634	0.634	0.608	1254
1730409960	0.642	0.016	2.56	0.642	0.642	0.642	850
1730323560	0.626	0	0.00	0.626	0.626	0.626	0
1730237160	0.626	-0.024	-3.69	0.626	0.626	0.626	1
1730147160	0.65	0	0.00	0.65	0.65	0.65	0
1729887960	0.65	0	0.00	0.65	0.65	0.65	0
1729801560	0.65	0.004	0.62	0.63	0.65	0.63	47700
1729715160	0.646	0.006	0.94	0.64	0.646	0.64	6550
1729628760	0.64	0	0.00	0.64	0.64	0.64	0
1729542360	0.64	-0.02	-3.03	0.644	0.644	0.624	23333
1729283160	0.66	0.02	3.13	0.66	0.66	0.66	300
1729196760	0.64	-0.004	-0.62	0.628	0.64	0.628	18709
1729110360	0.644	-0.012	-1.83	0.644	0.644	0.644	500
1729024020	0.656	0	0.00	0.656	0.656	0.656	0
1728937620	0.656	0.002	0.31	0.654	0.656	0.654	3000
1728678360	0.654	0.014	2.19	0.652	0.654	0.652	2129
1728591960	0.64	0	0.00	0.64	0.64	0.64	0
1728505560	0.64	-0.02	-3.03	0.64	0.64	0.64	3500
1728419160	0.66	0.006	0.92	0.632	0.66	0.632	61719
1728332760	0.654	-0.006	-0.91	0.6959999	0.6959999	0.654	1600
1728073560	0.66	-0.038	-5.44	0.66	0.66	0.66	3039
1727987220	0.698	0	0.00	0.698	0.698	0.698	0
1727900820	0.698	0.018	2.65	0.68	0.698	0.68	3764
1727814420	0.68	0	0.00	0.67	0.704	0.67	3215
1727728020	0.68	0.05	7.94	0.684	0.684	0.68	3500
1727468760	0.63	0	0.00	0.63	0.63	0.63	0
1727382360	0.63	0	0.00	0.63	0.63	0.63	0
1727295960	0.63	-0.02	-3.08	0.63	0.63	0.63	500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions