We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.7 | 13.7 | 13.4 | 191 | 13.47972832 | DE |
| 4 | 0.3 | 2.23880597015 | 13.4 | 14 | 13.4 | 301 | 13.64243263 | DE |
| 12 | 0.3 | 2.23880597015 | 13.4 | 15 | 13.2 | 326 | 13.56247447 | DE |
| 26 | 0.3 | 2.23880597015 | 13.4 | 15 | 13.2 | 326 | 13.56247447 | DE |
| 52 | 0.3 | 2.23880597015 | 13.4 | 15 | 13.2 | 326 | 13.56247447 | DE |
| 156 | 0.3 | 2.23880597015 | 13.4 | 15 | 13.2 | 326 | 13.56247447 | DE |
| 260 | 0.3 | 2.23880597015 | 13.4 | 15 | 13.2 | 326 | 13.56247447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 500 |
| 1721334360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 100 |
| 1721248020 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 226 |
| 1721161560 | 13.6 | -0.1 | -0.73 | 13.4 | 13.6 | 13.4 | 130 |
| 1721075160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 1 |
| 1720815960 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 200 |
| 1720729560 | 13.5 | -0.2 | -1.46 | 13.6 | 13.6 | 13.5 | 970 |
| 1720643220 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 226 |
| 1720556760 | 13.5 | 0 | 0.00 | 13.4 | 13.6 | 13.4 | 353 |
| 1720470360 | 13.5 | -0.3 | -2.17 | 13.6 | 13.6 | 13.5 | 63 |
| 1720211220 | 13.8 | 0.2 | 1.47 | 13.6 | 13.8 | 13.6 | 200 |
| 1720124820 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 185 |
| 1720038420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719952020 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 800 |
| 1719865620 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 760 |
| 1719606420 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 50 |
| 1719520020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719433620 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 450 |
| 1719347160 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 50 |
| 1719260820 | 13.6 | 0.1 | 0.74 | 13.4 | 13.6 | 13.4 | 154 |
| 1719001560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718915160 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 1250 |
| 1718828760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718742360 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 1206 |
| 1718656020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 50 |
| 1718396820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 50 |
| 1718310420 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 2 |
| 1718224020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 200 |
| 1718137620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718051220 | 13.6 | 0.1 | 0.74 | 13.4 | 13.7 | 13.2 | 3100 |
| 1717792020 | 13.5 | 0.3 | 2.27 | 13.3 | 13.5 | 13.3 | 285 |
| 1717705620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1717619220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1717532820 | 13.2 | -0.4 | -2.94 | 13.2 | 13.3 | 13.2 | 280 |
| 1717446420 | 13.6 | 0.2 | 1.49 | 13.5 | 13.6 | 13.5 | 160 |
| 1717187220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717100820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717014420 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 30 |
| 1716928020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 250 |
| 1716841620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716582420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716496020 | 13.3 | -0.5 | -3.62 | 13.5 | 13.7 | 13.3 | 671 |
| 1716409620 | 13.8 | 0 | 0.00 | 13.7 | 13.8 | 13.7 | 150 |
| 1716323160 | 13.8 | 0.2 | 1.47 | 15 | 15 | 13.8 | 123 |
| 1716236760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 256 |
| 1715977620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 201 |
| 1715891220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715804820 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 100 |
| 1715718420 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 402 |
| 1715631960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
