Antero Midstream GP LP Historical Data - 5711 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Antero Midstream GP LP (5711)
Antero Midstream GP LP (5711) Historical

Antero Midstream GP LP (5711)

16.10

0.20

(1.26%)

Closed January 17 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	4.54545454545	15.4	16.1	15.3	298	15.39874161	DE
4	1.6	11.0344827586	14.5	16.1	14.5	231	15.22085359	DE
12	2.2	15.8273381295	13.9	16.1	13.2	429	14.18882321	DE
26	2.7	20.1492537313	13.4	16.1	11.9	492	13.50220179	DE
52	2.7	20.1492537313	13.4	16.1	11.9	449	13.51542293	DE
156	2.7	20.1492537313	13.4	16.1	11.9	449	13.51542293	DE
260	2.7	20.1492537313	13.4	16.1	11.9	449	13.51542293	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	16.1	0.5	3.21	16.1	16.1	16.1	70
1737062820	15.6	-0.2	-1.27	15.6	15.6	15.6	260
1736976420	15.8	0.1	0.64	15.8	15.8	15.8	1
1736890020	15.7	0.4	2.61	15.5	15.7	15.5	98
1736803620	15.3	0	0.00	15.3	15.3	15.3	0
1736544420	15.3	0.3	2.00	15.4	15.4	15.3	833
1736458020	15	0	0.00	15	15	15	0
1736371620	15	0	0.00	15	15	15	0
1736285220	15	0.1	0.67	15	15	15	14
1736198820	14.9	0	0.00	14.9	14.9	14.9	0
1735939620	14.9	0	0.00	14.9	14.9	14.9	340
1735853220	14.9	0.4	2.76	14.9	14.9	14.9	300
1735594020	14.5	0	0.00	14.5	14.5	14.5	0
1735334820	14.5	0.6	4.32	14.5	14.5	14.5	5
1734989220	13.9	0	0.00	13.9	13.9	13.9	0
1734730020	13.9	0	0.00	13.9	13.9	13.9	0
1734643620	13.9	-0.2	-1.42	13.9	13.9	13.9	200
1734557220	14.1	0.2	1.44	14.1	14.1	14.1	100
1734470820	13.9	-0.3	-2.11	13.9	13.9	13.9	1100
1734384420	14.2	-0.3	-2.07	14.4	14.4	14.2	753
1734125220	14.5	0.1	0.69	14.5	14.5	14.5	70
1734038820	14.4	0	0.00	14.6	14.6	14.4	661
1733952420	14.4	0.3	2.13	14.4	14.4	14.4	45
1733866020	14.1	-0.2	-1.40	14.1	14.1	14.1	1
1733779620	14.3	-0.1	-0.69	14.8	14.8	14.2	477
1733520420	14.4	-0.4	-2.70	14.4	14.4	14.4	101
1733434020	14.8	0.1	0.68	14.7	14.8	14.7	450
1733347620	14.7	-0.1	-0.68	14.9	14.9	14.7	695
1733261220	14.8	-0.1	-0.67	14.7	14.8	14.7	225
1733174820	14.9	0	0.00	14.9	14.9	14.9	0
1732915620	14.9	0	0.00	14.9	14.9	14.9	0
1732829220	14.9	0	0.00	14.9	14.9	14.9	100
1732742820	14.9	0	0.00	14.9	14.9	14.9	0
1732656420	14.9	-0.1	-0.67	14.9	14.9	14.9	240
1732570020	15	-0.2	-1.32	14.8	15	14.8	563
1732310820	15.2	0.5	3.40	15.1	15.2	14.9	391
1732224420	14.7	0.2	1.38	14.7	14.7	14.7	300
1732138020	14.5	-0.1	-0.68	14.8	14.8	14.5	159
1732051620	14.6	0.1	0.69	14.5	14.6	14.5	200
1731965220	14.5	0	0.00	14.4	14.5	14.2	671
1731705960	14.5	-0.1	-0.68	14.2	14.5	14.1	1268
1731619620	14.6	0	0.00	14.6	14.6	14.6	0
1731533220	14.6	0	0.00	14.6	14.6	14.6	0
1731446820	14.6	0.4	2.82	14.7	14.7	14.6	46
1731360420	14.2	0	0.00	14.2	14.2	14.2	500
1731101220	14.2	0.1	0.71	14.3	14.3	14.2	460
1731014760	14.1	0	0.00	14.1	14.1	14.1	1512
1730928360	14.1	0.8	6.02	13.5	14.2	13.5	470
1730841960	13.3	0.1	0.76	13.3	13.3	13.3	250
1730755560	13.2	-0.2	-1.49	13.7	13.7	13.2	3877
1730496360	13.4	0.1	0.75	13.4	13.4	13.4	2
1730409960	13.3	-0.5	-3.62	13.5	13.5	13.3	155
1730323560	13.8	-0.1	-0.72	13.9	13.9	13.8	265
1730237160	13.9	0.1	0.72	13.9	13.9	13.9	25
1730150760	13.8	-0.1	-0.72	13.8	13.8	13.8	35
1729888020	13.9	-0.1	-0.71	13.9	13.9	13.9	222
1729801560	14	0.1	0.72	14	14	14	100
1729715160	13.9	-0.1	-0.71	13.9	13.9	13.9	124
1729628760	14	0	0.00	14	14	14	0
1729542360	14	0	0.00	14	14	14	191
1729283160	14	-0.2	-1.41	14.2	14.2	13.8	805

Antero Midstream GP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions