We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.36220472441 | 25.4 | 28.2 | 25.4 | 1252 | 25.98801438 | DE |
| 4 | 3.8 | 17.1171171171 | 22.2 | 28.2 | 22.2 | 440 | 25.93428003 | DE |
| 12 | 0 | 0 | 26 | 28.2 | 20.6 | 208 | 25.68011351 | DE |
| 26 | 4.600001 | 21.4953327802 | 21.399999 | 28.2 | 19.5 | 149 | 24.85801278 | DE |
| 52 | 9.29 | 55.5954518253 | 16.71 | 28.2 | 16.45 | 123 | 23.93522734 | DE |
| 156 | 0.26 | 1.0101010101 | 25.74 | 28.2 | 16.45 | 290 | 20.7039207 | DE |
| 260 | 0.26 | 1.0101010101 | 25.74 | 28.2 | 16.45 | 290 | 20.7039207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738618020 | 26 | 0.6 | 2.36 | 26.6 | 28.2 | 26 | 2453 |
| 1738358820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738186020 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 50 |
| 1738099620 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 11 |
| 1738013220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737754020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737667620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737581220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737149220 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 381 |
| 1737062820 | 25.6 | -1.2 | -4.48 | 25.6 | 25.6 | 25.6 | 300 |
| 1736976420 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 100 |
| 1736890020 | 25 | 2.8 | 12.61 | 24.8 | 25 | 24.8 | 225 |
| 1736803620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736544420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736458020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736371620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1 |
| 1736285220 | 22.2 | 1.6 | 7.77 | 21.8 | 22.2 | 21.8 | 18 |
| 1736198820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735939620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735853220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735594020 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 20 |
| 1735334820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734989220 | 21.2 | -2.4 | -10.17 | 21.2 | 21.2 | 21.2 | 27 |
| 1734730020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734643620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734557220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734470820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734384420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 200 |
| 1734125220 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 150 |
| 1734038820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 71 |
| 1733866020 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 2 |
| 1733779620 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 3 |
| 1733520420 | 24 | -2.2 | -8.40 | 24 | 24 | 24 | 1 |
| 1733434020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733347620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 21 |
| 1733261220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733174820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 100 |
| 1732915620 | 25.8 | -1 | -3.73 | 26 | 26 | 25.8 | 302 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732656420 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 20 |
| 1732570020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732310820 | 27 | 1.4 | 5.47 | 26 | 27 | 26 | 125 |
| 1732224420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732138020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732051620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731965220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731706020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731619620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731533220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731446820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 28 |
| 1731360420 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 60 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 2 |
| 1730928360 | 24.4 | -2 | -7.58 | 24.4 | 24.4 | 24.4 | 129 |
| 1730841960 | 26.4 | 2 | 8.20 | 26.4 | 26.4 | 26.4 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
