We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.769230769231 | 13 | 13 | 13 | 100 | 13 | DE |
| 4 | -0.7 | -5.07246376812 | 13.8 | 13.8 | 12.6 | 312 | 13.06147673 | DE |
| 12 | -1.3 | -9.02777777778 | 14.4 | 14.4 | 12.6 | 172 | 13.41528292 | DE |
| 26 | -0.5 | -3.67647058824 | 13.6 | 15.4 | 11.8 | 231 | 13.60775214 | DE |
| 52 | -1.1 | -7.74647887324 | 14.2 | 17.1 | 11.7 | 265 | 14.49234083 | DE |
| 156 | -1.1 | -7.74647887324 | 14.2 | 17.1 | 11.7 | 265 | 14.49234083 | DE |
| 260 | -1.1 | -7.74647887324 | 14.2 | 17.1 | 11.7 | 265 | 14.49234083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719260820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719001620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718915220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718828820 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1718742360 | 13.1 | 0.5 | 3.97 | 13.1 | 13.1 | 13.1 | 390 |
| 1718656020 | 12.6 | -1 | -7.35 | 12.6 | 12.6 | 12.6 | 416 |
| 1718396820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718310420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718224020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718137620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718051220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717792020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717705620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717619220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717532820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717446420 | 13.6 | 0.1 | 0.74 | 13.8 | 13.8 | 13.6 | 340 |
| 1717187220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717100820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717014420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716928020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716841620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716582420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716496020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716409620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716323220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716236820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715977620 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 19 |
| 1715891220 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 60 |
| 1715804760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715718360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715631960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715372760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715286360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715199960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715113560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715027160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714767960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714681560 | 13 | -0.9 | -6.47 | 13 | 13 | 13 | 10 |
| 1714508820 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 120 |
| 1714422420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714163220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 36 |
| 1714076760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713990360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713903960 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 150 |
| 1713817620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713558420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713472020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713385620 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 250 |
| 1713302760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1713216360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712957160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712870760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712784360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712697960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712611560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712352360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712265960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712179560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1712093160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1711661160 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 806 |
| 1711574820 | 14.7 | 0.7 | 5.00 | 14.7 | 14.7 | 14.7 | 8 |
| 1711432800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
