We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.3 | 19.0082644628 | 12.1 | 14.5 | 12.1 | 347 | 13.27284069 | DE |
| 12 | 1.3 | 9.92366412214 | 13.1 | 14.5 | 11.8 | 242 | 13.06212791 | DE |
| 26 | 0.6 | 4.34782608696 | 13.8 | 15.5 | 11.8 | 188 | 13.13966708 | DE |
| 52 | 0.3 | 2.12765957447 | 14.1 | 15.5 | 11.7 | 213 | 13.36212989 | DE |
| 156 | 0.2 | 1.40845070423 | 14.2 | 17.1 | 11.7 | 239 | 14.23737971 | DE |
| 260 | 0.2 | 1.40845070423 | 14.2 | 17.1 | 11.7 | 239 | 14.23737971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732915620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732829220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732742820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732656420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732570020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732310820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732224420 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 35 |
| 1732138020 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 50 |
| 1732051620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731965220 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 9 |
| 1731705960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731619560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 78 |
| 1731533220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731446820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731360420 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 122 |
| 1731101160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731014760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730928360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730841960 | 13.2 | 1.4 | 11.86 | 12.1 | 13.2 | 12.1 | 1790 |
| 1730755560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730496360 | 11.8 | -1.3 | -9.92 | 11.8 | 11.8 | 11.8 | 500 |
| 1730406360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730319960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730233560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730147160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729887960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729801560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729715160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729628760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729542360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729283160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729196760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729110360 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 49 |
| 1729023960 | 12.9 | -0.4 | -3.01 | 12.9 | 12.9 | 12.9 | 291 |
| 1728937560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728678360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728591960 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 81 |
| 1728505620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728419220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728332820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728073620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727987220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727900820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727814420 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 9 |
| 1727728020 | 12.9 | -0.8 | -5.84 | 12.9 | 12.9 | 12.9 | 23 |
| 1727468760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727382360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727295960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727209560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727123160 | 13.7 | 0.6 | 4.58 | 13.7 | 13.7 | 13.7 | 348 |
| 1726863960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726777560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726691160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726604760 | 13.1 | 0.7 | 5.65 | 13.1 | 13.1 | 13.1 | 8 |
| 1726518360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726259160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726172760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726086360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725999960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725913560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725654360 | 12.4 | -2.3 | -15.65 | 12.4 | 12.4 | 12.4 | 12 |
| 1725567960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725481560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725395160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
