We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1799999 | 2.0713452244 | 8.69 | 8.925 | 8.68 | 283 | 8.70640141 | DE |
| 4 | 0.8199999 | 10.1863341615 | 8.05 | 8.925 | 7.99 | 206 | 8.46714718 | DE |
| 12 | 1.4649999 | 19.7839284267 | 7.405 | 8.925 | 7.045 | 333 | 7.80432735 | DE |
| 26 | 2.1249999 | 31.5048169014 | 6.745 | 8.925 | 6.745 | 339 | 7.58863014 | DE |
| 52 | 2.0449999 | 29.9633684982 | 6.825 | 8.925 | 6.745 | 377 | 7.58224398 | DE |
| 156 | 2.0449999 | 29.9633684982 | 6.825 | 8.925 | 6.745 | 377 | 7.58224398 | DE |
| 260 | 2.0449999 | 29.9633684982 | 6.825 | 8.925 | 6.745 | 377 | 7.58224398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.855 | 0.14 | 1.55 | 8.925 | 8.925 | 8.855 | 200 |
| 1737667620 | 8.72 | -0.02 | -0.23 | 8.72 | 8.72 | 8.72 | 2 |
| 1737581220 | 8.74 | 0.04 | 0.40 | 8.74 | 8.74 | 8.74 | 50 |
| 1737494820 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1737408420 | 8.705 | 0.02 | 0.17 | 8.685 | 8.73 | 8.68 | 1066 |
| 1737149220 | 8.69 | 0.01 | 0.12 | 8.69 | 8.69 | 8.69 | 13 |
| 1737062820 | 8.68 | 0.16 | 1.94 | 8.6199999 | 8.6999999 | 8.6199999 | 862 |
| 1736976420 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1736890020 | 8.515 | 0.32 | 3.84 | 8.515 | 8.515 | 8.515 | 2 |
| 1736803620 | 8.1999999 | -0.06 | -0.67 | 8.3 | 8.3 | 8.1999999 | 211 |
| 1736544420 | 8.255 | 0.08 | 0.98 | 8.27 | 8.27 | 8.255 | 51 |
| 1736458020 | 8.175 | 0.01 | 0.06 | 8.175 | 8.175 | 8.175 | 1 |
| 1736371620 | 8.17 | 0.13 | 1.62 | 8.19 | 8.19 | 8.17 | 4 |
| 1736285220 | 8.0399999 | -0.07 | -0.80 | 8.07 | 8.07 | 8.0399999 | 10 |
| 1736198820 | 8.105 | 0.09 | 1.12 | 8.035 | 8.105 | 8.0299999 | 5 |
| 1735939620 | 8.015 | -0.02 | -0.25 | 7.99 | 8.02 | 7.99 | 47 |
| 1735853220 | 8.035 | -0.09 | -1.11 | 8.135 | 8.185 | 8.035 | 267 |
| 1735594020 | 8.125 | -0.01 | -0.06 | 8.125 | 8.125 | 8.125 | 615 |
| 1735334820 | 8.13 | 0.13 | 1.63 | 8.05 | 8.13 | 8.035 | 96 |
| 1734989220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730020 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 152 |
| 1734643620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734557220 | 8.3 | 0.06 | 0.67 | 8.3 | 8.3 | 8.3 | 2 |
| 1734470820 | 8.2449999 | -0.09 | -1.02 | 8.255 | 8.2799999 | 8.2449999 | 4 |
| 1734384420 | 8.33 | 0.11 | 1.34 | 8.19 | 8.33 | 8.19 | 220 |
| 1734125220 | 8.22 | -0.01 | -0.06 | 8.17 | 8.22 | 8.17 | 14 |
| 1734038820 | 8.225 | 0.2 | 2.49 | 8.1 | 8.225 | 8.095 | 306 |
| 1733952420 | 8.025 | 0 | 0.00 | 8.025 | 8.025 | 8.025 | 0 |
| 1733866020 | 8.025 | 0.04 | 0.44 | 7.98 | 8.025 | 7.96 | 7 |
| 1733779620 | 7.99 | -0.01 | -0.06 | 7.995 | 7.995 | 7.985 | 1262 |
| 1733520420 | 7.995 | 0.13 | 1.65 | 7.995 | 7.995 | 7.995 | 90 |
| 1733434020 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1733347620 | 7.865 | 0.16 | 2.08 | 7.705 | 7.88 | 7.705 | 8 |
| 1733261220 | 7.705 | 0.59 | 8.22 | 7.56 | 7.71 | 7.55 | 402 |
| 1733174820 | 7.12 | -0.09 | -1.18 | 7.12 | 7.12 | 7.12 | 1 |
| 1732915620 | 7.205 | -0.06 | -0.76 | 7.205 | 7.205 | 7.205 | 1 |
| 1732829220 | 7.26 | 0.09 | 1.33 | 7.205 | 7.26 | 7.205 | 2 |
| 1732742820 | 7.165 | 0.01 | 0.14 | 7.045 | 7.165 | 7.045 | 61 |
| 1732656420 | 7.155 | -0.53 | -6.84 | 7.17 | 7.17 | 7.155 | 2 |
| 1732570020 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732310820 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732224420 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732138020 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732051620 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731965220 | 7.68 | 0.21 | 2.81 | 7.68 | 7.68 | 7.68 | 680 |
| 1731705960 | 7.47 | 0.02 | 0.27 | 7.47 | 7.47 | 7.47 | 874 |
| 1731619560 | 7.45 | 0.29 | 4.05 | 7.45 | 7.45 | 7.45 | 1000 |
| 1731533220 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731446820 | 7.16 | -0.25 | -3.31 | 7.16 | 7.16 | 7.16 | 1400 |
| 1731360360 | 7.405 | 0 | 0.00 | 7.405 | 7.405 | 7.405 | 0 |
| 1731101160 | 7.405 | 0 | 0.00 | 7.405 | 7.405 | 7.405 | 0 |
| 1731014760 | 7.405 | 0 | 0.00 | 7.405 | 7.405 | 7.405 | 0 |
| 1730928360 | 7.405 | 0.5 | 7.16 | 7.405 | 7.405 | 7.405 | 2527 |
| 1730841960 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730755560 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730496360 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730409960 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730323560 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730237160 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730150760 | 6.91 | 0.14 | 2.07 | 6.91 | 6.91 | 6.91 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
