We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.994 | 0 | 0 | 0 | DE |
| 4 | -0.2945 | -13.1473214286 | 2.24 | 2.279 | 1.89 | 1891 | 2.20455609 | DE |
| 12 | -0.8095 | -29.3829401089 | 2.755 | 2.755 | 1.89 | 1268 | 2.2308281 | DE |
| 26 | -0.7705 | -28.3689248895 | 2.716 | 2.98 | 1.89 | 1234 | 2.4403344 | DE |
| 52 | -1.0855 | -35.8132629495 | 3.031 | 3.212 | 1.89 | 1543 | 2.4674285 | DE |
| 156 | -1.0855 | -35.8132629495 | 3.031 | 3.212 | 1.89 | 1543 | 2.4674285 | DE |
| 260 | -1.0855 | -35.8132629495 | 3.031 | 3.212 | 1.89 | 1543 | 2.4674285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.89 | -0.28 | -13.02 | 1.994 | 1.994 | 1.89 | 2850 |
| 1719519960 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1719433560 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1719347160 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1719260760 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1719001560 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1718915160 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1718828760 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1718742360 | 2.173 | 0.11 | 5.28 | 2.173 | 2.173 | 2.173 | 500 |
| 1718656020 | 2.064 | -0.09 | -4.27 | 2.064 | 2.064 | 2.064 | 20 |
| 1718396820 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
| 1718310420 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
| 1718224020 | 2.156 | -0.06 | -2.66 | 2.156 | 2.156 | 2.156 | 2500 |
| 1718137620 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1718051220 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1717792020 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1717705620 | 2.215 | -0.01 | -0.23 | 2.215 | 2.215 | 2.215 | 350 |
| 1717619220 | 2.22 | 0.05 | 2.35 | 2.277 | 2.277 | 2.22 | 8856 |
| 1717532820 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1717446420 | 2.169 | -0.07 | -3.17 | 2.279 | 2.279 | 2.169 | 511 |
| 1717187220 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 500 |
| 1717100820 | 2.2599999 | -0.03 | -1.35 | 2.2599999 | 2.2599999 | 2.2599999 | 442 |
| 1717014360 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1716927960 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1716841560 | 2.291 | -0.01 | -0.39 | 2.291 | 2.291 | 2.291 | 1150 |
| 1716582420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1716496020 | 2.2999999 | -0.05 | -2.13 | 2.2999999 | 2.2999999 | 2.2999999 | 288 |
| 1716409620 | 2.35 | -0.1 | -3.89 | 2.353 | 2.353 | 2.35 | 28 |
| 1716323160 | 2.4449999 | 0 | 0.00 | 2.4449999 | 2.4449999 | 2.4449999 | 0 |
| 1716236760 | 2.4449999 | 0.13 | 5.52 | 2.4449999 | 2.4449999 | 2.4449999 | 47 |
| 1715977620 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
| 1715891220 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
| 1715804820 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
| 1715718420 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
| 1715632020 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
| 1715372820 | 2.317 | -0.03 | -1.28 | 2.317 | 2.317 | 2.317 | 40 |
| 1715286420 | 2.347 | -0.1 | -3.89 | 2.347 | 2.347 | 2.347 | 1 |
| 1715200020 | 2.442 | 0 | 0.00 | 2.442 | 2.442 | 2.442 | 0 |
| 1715113620 | 2.442 | 0.2 | 8.82 | 2.4489999 | 2.4489999 | 2.442 | 122 |
| 1715027160 | 2.244 | 0 | 0.00 | 2.244 | 2.244 | 2.244 | 0 |
| 1714767960 | 2.244 | 0 | 0.00 | 2.244 | 2.244 | 2.244 | 0 |
| 1714681560 | 2.244 | 0.01 | 0.63 | 2.343 | 2.343 | 2.243 | 36 |
| 1714508820 | 2.23 | 0.01 | 0.45 | 2.231 | 2.231 | 2.23 | 7920 |
| 1714422420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714163220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714076820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 200 |
| 1713990420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713904020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713817620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713558420 | 2.22 | -0.14 | -5.85 | 2.193 | 2.22 | 2.193 | 1915 |
| 1713472020 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1713385620 | 2.358 | -0.4 | -14.41 | 2.358 | 2.358 | 2.358 | 1000 |
| 1713299220 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1713212820 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1712953620 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1712867220 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1712780820 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1712694420 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1712608020 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1712348820 | 2.755 | 0.04 | 1.62 | 2.755 | 2.755 | 2.755 | 200 |
| 1712262360 | 2.711 | -0.04 | -1.42 | 2.615 | 2.713 | 2.615 | 2852 |
| 1712175960 | 2.75 | -0.04 | -1.26 | 2.75 | 2.75 | 2.75 | 200 |
| 1712089560 | 2.785 | 0.16 | 5.89 | 2.68 | 2.787 | 2.68 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
