We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0989999 | -4.62508314063 | 2.1404999 | 2.1404999 | 2.1404999 | 80 | 2.1404999 | DE |
| 4 | -0.165 | -7.47790618627 | 2.2065 | 2.278 | 2.1404999 | 144 | 2.24171179 | DE |
| 12 | -0.0435 | -2.08633093525 | 2.085 | 2.278 | 2.06 | 303 | 2.11251994 | DE |
| 26 | -0.0025 | -0.122309197652 | 2.044 | 2.2925 | 2.044 | 491 | 2.08268445 | DE |
| 52 | 0.0225 | 1.11441307578 | 2.019 | 2.2925 | 1.9286 | 653 | 2.04738324 | DE |
| 156 | 0.5059 | 32.9447772858 | 1.5356 | 2.2925 | 1.5356 | 648 | 1.96330172 | DE |
| 260 | 0.5059 | 32.9447772858 | 1.5356 | 2.2925 | 1.5356 | 648 | 1.96330172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.1404999 | 0 | 0.00 | 2.1404999 | 2.1404999 | 2.1404999 | 0 |
| 1740691620 | 2.1404999 | 0 | 0.00 | 2.1404999 | 2.1404999 | 2.1404999 | 0 |
| 1740605220 | 2.1404999 | -0.14 | -6.04 | 2.1404999 | 2.1404999 | 2.1404999 | 80 |
| 1740518820 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740432420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740173220 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740086820 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740000420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739914020 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739827620 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739568420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739482020 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739395620 | 2.278 | 0.09 | 4.33 | 2.278 | 2.278 | 2.278 | 390 |
| 1739309220 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1739222820 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738963620 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738877220 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738790820 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738704420 | 2.1835 | -0.02 | -1.04 | 2.152 | 2.1835 | 2.152 | 101 |
| 1738618020 | 2.2065 | 0.04 | 1.73 | 2.2065 | 2.2065 | 2.2065 | 5 |
| 1738358820 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738272420 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738186020 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738099620 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738013220 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737754020 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737667620 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737581220 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737494820 | 2.169 | -0.01 | -0.30 | 2.169 | 2.169 | 2.169 | 1 |
| 1737408420 | 2.1755 | 0 | 0.00 | 2.1755 | 2.1755 | 2.1755 | 0 |
| 1737149220 | 2.1755 | 0 | 0.00 | 2.1755 | 2.1755 | 2.1755 | 0 |
| 1737062820 | 2.1755 | 0.03 | 1.49 | 2.1755 | 2.1755 | 2.1755 | 1 |
| 1736976420 | 2.1435 | 0.02 | 1.08 | 2.1435 | 2.1435 | 2.1435 | 10 |
| 1736890020 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736803620 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736544420 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736458020 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736371620 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736285220 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736198820 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1735939620 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1735853220 | 2.1204999 | 0.06 | 2.94 | 2.1204999 | 2.1204999 | 2.1204999 | 5 |
| 1735594020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1735334820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734989220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734730020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734643620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734557220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734470820 | 2.06 | -0.05 | -2.51 | 2.06 | 2.06 | 2.06 | 1435 |
| 1734384420 | 2.113 | -0.16 | -6.94 | 2.085 | 2.113 | 2.085 | 1005 |
| 1734125220 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1734038820 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733952420 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733866020 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733779620 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733520420 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733434020 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733347620 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733261220 | 2.2705 | -0.02 | -0.96 | 2.2705 | 2.2705 | 2.2705 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
