We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -0.959651035987 | 2.2925 | 2.2925 | 2.2705 | 5 | 2.2925 | DE |
| 4 | 0.11 | 5.09141402453 | 2.1605 | 2.2925 | 2.1605 | 5 | 2.2265 | DE |
| 12 | 0.01 | 0.442380004424 | 2.2605 | 2.2925 | 2.089 | 189 | 2.17001289 | DE |
| 26 | 0.2975 | 15.0785605677 | 1.973 | 2.2925 | 1.97 | 926 | 2.03891152 | DE |
| 52 | 0.4407 | 24.0845994098 | 1.8298 | 2.2925 | 1.7588 | 759 | 2.00079418 | DE |
| 156 | 0.7349 | 47.8575149779 | 1.5356 | 2.2925 | 1.5356 | 769 | 1.94821055 | DE |
| 260 | 0.7349 | 47.8575149779 | 1.5356 | 2.2925 | 1.5356 | 769 | 1.94821055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 2.2925 | 0.13 | 6.11 | 2.2925 | 2.2925 | 2.2925 | 5 |
| 1732915560 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732829160 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732742760 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732656360 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732569960 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732310760 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732224360 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732137960 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732051560 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1731965160 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1731705960 | 2.1605 | 0.07 | 3.42 | 2.1605 | 2.1605 | 2.1605 | 5 |
| 1731619560 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731533160 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731446760 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731360360 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731101160 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731014760 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1730928360 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1730841960 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1730755560 | 2.089 | -0.02 | -1.16 | 2.089 | 2.089 | 2.089 | 1 |
| 1730496360 | 2.1135 | -0.13 | -5.69 | 2.1135 | 2.1135 | 2.1135 | 5 |
| 1730406360 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1730319960 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1730233560 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1730147160 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729887960 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729801560 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729715160 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729628760 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729542360 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729283160 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729196760 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729110360 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729023960 | 2.241 | 0.07 | 3.44 | 2.241 | 2.241 | 2.241 | 61 |
| 1728937560 | 2.1665 | 0 | 0.00 | 2.1665 | 2.1665 | 2.1665 | 0 |
| 1728678360 | 2.1665 | 0 | 0.00 | 2.1665 | 2.1665 | 2.1665 | 0 |
| 1728591960 | 2.1665 | 0 | 0.00 | 2.1665 | 2.1665 | 2.1665 | 0 |
| 1728505560 | 2.1665 | 0 | 0.00 | 2.1665 | 2.1665 | 2.1665 | 0 |
| 1728419160 | 2.1665 | 0 | 0.00 | 2.1665 | 2.1665 | 2.1665 | 0 |
| 1728332760 | 2.1665 | -0.04 | -1.95 | 2.1665 | 2.1665 | 2.1665 | 1430 |
| 1728073620 | 2.2094999 | 0 | 0.00 | 2.2094999 | 2.2094999 | 2.2094999 | 0 |
| 1727987220 | 2.2094999 | 0 | 0.00 | 2.2094999 | 2.2094999 | 2.2094999 | 0 |
| 1727900820 | 2.2094999 | -0.05 | -2.26 | 2.2094999 | 2.2094999 | 2.2094999 | 1 |
| 1727814420 | 2.2605 | 0.14 | 6.40 | 2.2605 | 2.2605 | 2.2605 | 5 |
| 1727727960 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1727468760 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1727382360 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1727295960 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1727209560 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1727123160 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1726863960 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1726777560 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1726691160 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1726604760 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1726518360 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1726259160 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1726172760 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1726086360 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1725999960 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1725913560 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1725654360 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1725567960 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1725481560 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
| 1725395160 | 2.1244999 | 0 | 0.00 | 2.1244999 | 2.1244999 | 2.1244999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
