We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 1.32450331126 | 0.755 | 0.81 | 0.755 | 525 | 0.76547619 | DE |
| 12 | -0.165 | -17.7419354839 | 0.93 | 0.93 | 0.755 | 1152 | 0.7774905 | DE |
| 26 | -0.235 | -23.5 | 1 | 1 | 0.75 | 1390 | 0.79864173 | DE |
| 52 | -0.265 | -25.7281553398 | 1.03 | 1.34 | 0.75 | 1114 | 0.87941439 | DE |
| 156 | -0.535 | -41.1538461538 | 1.3 | 1.34 | 0.75 | 1059 | 0.88463881 | DE |
| 260 | -0.535 | -41.1538461538 | 1.3 | 1.34 | 0.75 | 1059 | 0.88463881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737667620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737581220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737494820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737408420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737149220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737062820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736976420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736890020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736803620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736544420 | 0.81 | 0.055 | 7.28 | 0.81 | 0.81 | 0.81 | 200 |
| 1736458020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736371620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736285220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736198820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735939620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735853220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735594020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1735334820 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 850 |
| 1734989220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734730020 | 0.76 | 0.005 | 0.66 | 0.76 | 0.76 | 0.76 | 1230 |
| 1734643620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734557220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734470820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734384420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734125220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734038820 | 0.755 | 0 | 0.00 | 0.775 | 0.775 | 0.755 | 3862 |
| 1733952420 | 0.755 | -0.025 | -3.21 | 0.755 | 0.755 | 0.755 | 1500 |
| 1733866020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733779620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733520420 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 425 |
| 1733434020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733347620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733261220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733174820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732915620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732829220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732742820 | 0.81 | -0.12 | -12.90 | 0.81 | 0.81 | 0.81 | 176 |
| 1732656360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732569960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732310760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732224360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732137960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732051560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731965160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731705960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731619560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731533160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731446760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731360360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731101160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731014760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730928360 | 0.93 | 0.14 | 17.72 | 0.93 | 0.93 | 0.93 | 970 |
| 1730790000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730703600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730444400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730358000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730271600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730185200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730098800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729839600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
