Air Baltic Corp Historical Data - 5A8B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Air Baltic Corp (5A8B)
Air Baltic Corp (5A8B) Historical

Air Baltic Corp (5A8B)

0.00

0.00

(0.00%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.94	0	0.00	99.94	99.94	99.94	0
1719520020	99.94	0	0.00	99.94	99.94	99.94	0
1719433620	99.94	0	0.00	99.94	99.94	99.94	0
1719347220	99.94	0	0.00	99.94	99.94	99.94	0
1719260820	99.94	0	0.00	99.94	99.94	99.94	0
1719001620	99.94	0	0.00	99.94	99.94	99.94	0
1718915220	99.94	0	0.00	99.94	99.94	99.94	0
1718828820	99.94	0	0.00	99.94	99.94	99.94	0
1718742420	99.94	0	0.00	99.94	99.94	99.94	0
1718656020	99.94	0	0.00	99.94	99.94	99.94	0
1718396820	99.94	0	0.00	99.94	99.94	99.94	0
1718310420	99.94	0	0.00	99.94	99.94	99.94	0
1718224020	99.94	0	0.00	99.94	99.94	99.94	0
1718137620	99.94	0	0.00	99.94	99.94	99.94	0
1718051220	99.94	0	0.00	99.94	99.94	99.94	0
1717792020	99.94	0	0.00	99.94	99.94	99.94	0
1717705620	99.94	0	0.00	99.94	99.94	99.94	0
1717619220	99.94	0	0.00	99.94	99.94	99.94	0
1717532820	99.94	0	0.00	99.94	99.94	99.94	0
1717446420	99.94	0	0.00	99.94	99.94	99.94	0
1717187220	99.94	0	0.00	99.94	99.94	99.94	0
1717100820	99.94	0	0.00	99.94	99.94	99.94	0
1717014420	99.94	0	0.00	99.94	99.94	99.94	0
1716928020	99.94	0	0.00	99.94	99.94	99.94	0
1716841620	99.94	0	0.00	99.94	99.94	99.94	0
1716582420	99.94	0	0.00	99.94	99.94	99.94	0
1716496020	99.94	0	0.00	99.94	99.94	99.94	0
1716409620	99.94	0	0.00	99.94	99.94	99.94	0
1716323220	99.94	0	0.00	99.94	99.94	99.94	0
1716236820	99.94	0	0.00	99.94	99.94	99.94	0
1715977620	99.94	0	0.00	99.94	99.94	99.94	0
1715891220	99.94	0	0.00	99.94	99.94	99.94	0
1715804820	99.94	0	0.00	99.94	99.94	99.94	0
1715718420	99.94	0	0.00	99.94	99.94	99.94	0
1715632020	99.94	0	0.00	99.94	99.94	99.94	0
1715372820	99.94	-1.46	-1.44	100	100	99.94	200000
1715286420	101.4	0	0.00	101.4	101.4	101.4	0
1715200020	101.4	4.4	4.54	101.4	101.4	101.4	100000
1715061600	97	0	0.00	97	97	97	0
1714975200	97	0	0.00	97	97	97	0
1714716000	97	0	0.00	97	97	97	0
1714629600	97	0	0.00	97	97	97	0
1714456800	97	0	0.00	97	97	97	0
1714370400	97	0	0.00	97	97	97	0
1714111200	97	0	0.00	97	97	97	0
1714024800	97	0	0.00	97	97	97	0
1713938400	97	0	0.00	97	97	97	0
1713852000	97	0	0.00	97	97	97	0
1713765600	97	0	0.00	97	97	97	0
1713506400	97	0	0.00	97	97	97	0
1713420000	97	0	0.00	97	97	97	0
1713333600	97	0	0.00	97	97	97	0
1713247200	97	0	0.00	97	97	97	0
1713160800	97	0	0.00	97	97	97	0
1712901600	97	0	0.00	97	97	97	0
1712815200	97	0	0.00	97	97	97	0
1712728800	97	0	0.00	97	97	97	0
1712642400	97	0	0.00	97	97	97	0
1712556000	97	0	0.00	97	97	97	0
1712296800	97	0	0.00	97	97	97	0
1712210400	97	0	0.00	97	97	97	0
1712124000	97	0	0.00	97	97	97	0
1712037600	97	0	0.00	97	97	97	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions