We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -0.803481754268 | 179.22 | 189.46 | 168.5 | 6725 | 180.61228111 | DE |
| 4 | 1.8 | 1.02284350494 | 175.98 | 189.46 | 162.06 | 7741 | 172.8110607 | DE |
| 12 | -181.72 | -50.5479833102 | 359.5 | 387.75 | 162.06 | 5360 | 228.17311844 | DE |
| 26 | -117.27 | -39.7458057956 | 295.05 | 387.75 | 162.06 | 3766 | 260.8677595 | DE |
| 52 | -138.97 | -43.8737174428 | 316.75 | 387.75 | 162.06 | 5218 | 271.72193657 | DE |
| 156 | -262.42 | -59.6138119037 | 440.2 | 586.6 | 124 | 2398 | 266.41649749 | DE |
| 260 | -124.22 | -41.1324503311 | 302 | 586.6 | 124 | 1807 | 269.19040917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 178.52 | -2 | -1.11 | 181.12 | 182.98 | 177.84 | 3904 |
| 1738272420 | 180.52 | 1.52 | 0.85 | 178.72 | 181.48 | 177.7 | 6652 |
| 1738186020 | 179 | -6.22 | -3.36 | 185.02 | 187.8 | 177.92 | 5876 |
| 1738099620 | 185.22 | 5.06 | 2.81 | 181.78 | 189.46 | 179.76 | 5587 |
| 1738013220 | 180.16 | 1.28 | 0.72 | 177 | 183.4 | 168.5 | 8758 |
| 1737754020 | 178.88 | -1.12 | -0.62 | 179.22 | 181.48 | 178.02 | 6751 |
| 1737667620 | 180 | 0 | 0.00 | 180.22 | 180.44 | 178.14 | 5327 |
| 1737581220 | 180 | 3.96 | 2.25 | 177.28 | 181.42 | 175.3 | 9333 |
| 1737494820 | 176.04 | 6.52 | 3.85 | 172.48 | 178.9 | 170.74 | 6910 |
| 1737408420 | 169.52 | -2.98 | -1.73 | 172.06 | 173.48 | 169.02 | 5293 |
| 1737149220 | 172.5 | 0.28 | 0.16 | 172.6 | 176.2 | 171.74 | 9054 |
| 1737062820 | 172.22 | 3.46 | 2.05 | 169.32 | 173.7 | 169.3 | 5497 |
| 1736976420 | 168.76 | 3.12 | 1.88 | 165.72 | 170.91999 | 165.12 | 5161 |
| 1736890020 | 165.63999 | 1.62 | 0.99 | 164.76 | 166 | 162.06 | 9664 |
| 1736803620 | 164.02 | -4.98 | -2.95 | 168 | 169 | 162.63999 | 10561 |
| 1736544420 | 169 | 3.7 | 2.24 | 166.06 | 170.96 | 165.06 | 10637 |
| 1736458020 | 165.3 | -2.42 | -1.44 | 167.84 | 167.97999 | 163.5 | 8950 |
| 1736371620 | 167.72 | -1.48 | -0.87 | 169 | 169.5 | 162.52 | 13416 |
| 1736285220 | 169.19999 | -3.36 | -1.95 | 172.48 | 172.78 | 167.18 | 7934 |
| 1736198820 | 172.56 | -5.3 | -2.98 | 178.48 | 178.5 | 170.3 | 8811 |
| 1735939620 | 177.86 | 1.86 | 1.06 | 175.98 | 179.46 | 175.38 | 4645 |
| 1735853220 | 176 | 0.42 | 0.24 | 177.04 | 179.98 | 174.66 | 8133 |
| 1735594020 | 175.58 | -2.16 | -1.22 | 178.44 | 179.98 | 175.58 | 3999 |
| 1735334820 | 177.74 | -3.3 | -1.82 | 181.3 | 182 | 175.82 | 6563 |
| 1734989220 | 181.04 | 1.04 | 0.58 | 180.98 | 182.4 | 179.2 | 5381 |
| 1734730020 | 180 | -2.58 | -1.41 | 182.4 | 184.52 | 177.94 | 6766 |
| 1734643620 | 182.58 | 0.26 | 0.14 | 182.4 | 186.22 | 181.82 | 7494 |
| 1734557220 | 182.32 | -9.74 | -5.07 | 191.64 | 193.98 | 180.36 | 8568 |
| 1734470820 | 192.06 | -0.84 | -0.44 | 192.86 | 197.28 | 189.8 | 5808 |
| 1734384420 | 192.9 | -182.25 | -48.58 | 191.98 | 192.9 | 185 | 8963 |
| 1734125220 | 375.15 | -6.75 | -1.77 | 383.35 | 383.9 | 374 | 1182 |
| 1734038820 | 381.9 | 2.65 | 0.70 | 378.1 | 384.25 | 376.6 | 2498 |
| 1733952420 | 379.25 | 10.85 | 2.95 | 370.55 | 380.35 | 370.55 | 1141 |
| 1733866020 | 368.4 | -0.6 | -0.16 | 368.95 | 377.1 | 367 | 2052 |
| 1733779620 | 369 | -16.75 | -4.34 | 385 | 386.75 | 367.95 | 4080 |
| 1733520420 | 385.75 | 5.25 | 1.38 | 380.5 | 387.75 | 380.15 | 1860 |
| 1733434020 | 380.5 | -4.4 | -1.14 | 384.95 | 385.2 | 379.15 | 1501 |
| 1733347620 | 384.9 | 11.65 | 3.12 | 374.3 | 385.95 | 373.15 | 4317 |
| 1733261220 | 373.25 | 3.25 | 0.88 | 372.75 | 376.8 | 368.05 | 2487 |
| 1733174820 | 370 | 3.05 | 0.83 | 368.45 | 373.95 | 368.05 | 1616 |
| 1732915620 | 366.95 | -5.3 | -1.42 | 367.1 | 368.7 | 365.1 | 1882 |
| 1732829220 | 372.25 | 8.1 | 2.22 | 365.05 | 372.25 | 363.35 | 1279 |
| 1732742820 | 364.15 | -14.6 | -3.85 | 376.6 | 378.7 | 362.9 | 3131 |
| 1732656420 | 378.75 | 11.25 | 3.06 | 368.75 | 378.75 | 367.1 | 2432 |
| 1732570020 | 367.5 | -0.05 | -0.01 | 369.95 | 376.1 | 365.7 | 4943 |
| 1732310820 | 367.55 | -11.9 | -3.14 | 379.9 | 382 | 360.25 | 4824 |
| 1732224420 | 379.45 | 6.25 | 1.67 | 355.95 | 383.6 | 352.75 | 7405 |
| 1732138020 | 373.2 | 6.7 | 1.83 | 368.5 | 374.65 | 364.9 | 3661 |
| 1732051620 | 366.5 | 1.45 | 0.40 | 366.2 | 368.05 | 362.15 | 3471 |
| 1731965220 | 365.05 | -2.8 | -0.76 | 369.45 | 370.8 | 364.5 | 2689 |
| 1731705960 | 367.85 | -8.15 | -2.17 | 372.95 | 372.95 | 365.95 | 2038 |
| 1731619560 | 376 | -7.8 | -2.03 | 380.75 | 386.8 | 373.1 | 4201 |
| 1731533160 | 383.8 | 9.45 | 2.52 | 374 | 386.95 | 372.4 | 3744 |
| 1731446820 | 374.35 | 0.45 | 0.12 | 374.95 | 377.7 | 371.05 | 1909 |
| 1731360420 | 373.9 | 8.55 | 2.34 | 366.95 | 376.35 | 365.7 | 4726 |
| 1731101220 | 365.35 | 8.05 | 2.25 | 359.5 | 367.3 | 357.15 | 3226 |
| 1731014760 | 357.3 | -1.2 | -0.33 | 359.75 | 360 | 347.2 | 1856 |
| 1730928360 | 358.5 | 23.25 | 6.94 | 347.75 | 360.6 | 344.55 | 6357 |
| 1730841960 | 335.25 | 2.9 | 0.87 | 331.6 | 337.05 | 330.55 | 1173 |
| 1730755560 | 332.35 | -4.3 | -1.28 | 334.14999 | 335.39999 | 327.39999 | 2071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
