Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CureVac BV | 5CV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.038 | 1.06% | 3.63 | 02:16:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.668 | 3.592 |
5CV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5CV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.604 | 0.13 | 3.80% | 3.484 | 3.718 | 3.42 | 300,017 |
| May 30 2024 | 3.472 | -0.02 | -0.63% | 3.50 | 3.638 | 3.35 | 183,343 |
| May 29 2024 | 3.494 | 0.16 | 4.92% | 3.42 | 3.788 | 3.20 | 604,600 |
| May 28 2024 | 3.33 | -0.17 | -4.80% | 3.43 | 3.564 | 3.144 | 347,180 |
| May 27 2024 | 3.498 | 0.05 | 1.39% | 3.48 | 3.55 | 3.402 | 200,887 |
| May 24 2024 | 3.45 | -0.16 | -4.38% | 3.698 | 3.738 | 3.402 | 348,789 |
| May 23 2024 | 3.608 | -0.02 | -0.66% | 3.72 | 3.984 | 3.55 | 1,047,439 |
| May 22 2024 | 3.632 | 0.62 | 20.42% | 3.05 | 3.97 | 3.002 | 906,500 |
| May 21 2024 | 3.016 | -0.08 | -2.71% | 3.13 | 3.24 | 3.002 | 150,083 |
| May 20 2024 | 3.10 | -0.11 | -3.49% | 3.25 | 3.338 | 3.07 | 180,168 |
| May 17 2024 | 3.212 | 0.00 | -0.06% | 3.25 | 3.65 | 3.132 | 798,682 |
| May 16 2024 | 3.214 | 0.27 | 9.25% | 2.978 | 3.272 | 2.852 | 414,038 |
| May 15 2024 | 2.942 | 0.07 | 2.44% | 2.888 | 3.018 | 2.852 | 224,786 |
| May 14 2024 | 2.872 | 0.11 | 3.91% | 2.798 | 2.90 | 2.75 | 173,882 |
| May 13 2024 | 2.764 | 0.04 | 1.62% | 2.722 | 2.826 | 2.68 | 127,196 |
| May 10 2024 | 2.72 | -0.06 | -2.16% | 2.74 | 2.828 | 2.702 | 132,736 |
| May 09 2024 | 2.78 | 0.12 | 4.35% | 2.70 | 2.78 | 2.662 | 46,702 |
| May 08 2024 | 2.664 | -0.13 | -4.79% | 2.80 | 2.848 | 2.656 | 160,445 |
| May 07 2024 | 2.798 | 0.08 | 2.79% | 2.85 | 2.90 | 2.686 | 235,712 |
| May 06 2024 | 2.722 | -0.17 | -5.81% | 2.95 | 3.00 | 2.668 | 452,736 |
| May 03 2024 | 2.89 | 0.30 | 11.76% | 2.598 | 2.918 | 2.548 | 356,246 |
