We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 8.125 | 0.08 | 0.08 | 0.077 | 3750 | 0.08 | DE |
| 4 | -0.0095 | -9.89583333333 | 0.096 | 0.097 | 0.0724999 | 12657 | 0.08820803 | DE |
| 12 | -0.0235 | -21.3636363636 | 0.11 | 0.123 | 0.0724999 | 8638 | 0.09648213 | DE |
| 26 | -0.0135 | -13.5 | 0.1 | 0.157 | 0.0724999 | 8501 | 0.11072076 | DE |
| 52 | -0.0475 | -35.447761194 | 0.134 | 0.157 | 0.07 | 8984 | 0.10840402 | DE |
| 156 | -0.1395 | -61.7256637168 | 0.226 | 0.266 | 0.07 | 8541 | 0.11569528 | DE |
| 260 | -0.1395 | -61.7256637168 | 0.226 | 0.266 | 0.07 | 8541 | 0.11569528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 523 |
| 1735334820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734989220 | 0.08 | -0.017 | -17.53 | 0.08 | 0.08 | 0.08 | 3750 |
| 1734730020 | 0.097 | 0.0215 | 28.48 | 0.0965 | 0.097 | 0.0965 | 50748 |
| 1734643620 | 0.0755 | 0.0030001 | 4.14 | 0.0755 | 0.0755 | 0.0755 | 2000 |
| 1734557220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1734470820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1734384420 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1734125220 | 0.0724999 | -0.004 | -5.23 | 0.0724999 | 0.0724999 | 0.0724999 | 7100 |
| 1734038820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733952420 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733866020 | 0.0765 | -0.001 | -1.29 | 0.0765 | 0.0765 | 0.0765 | 20000 |
| 1733779620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733520420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733434020 | 0.0775 | -0.0185 | -19.27 | 0.0775 | 0.0775 | 0.0775 | 4500 |
| 1733347620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733261220 | 0.096 | 0.0005 | 0.52 | 0.096 | 0.096 | 0.096 | 500 |
| 1733174820 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1732915620 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1732829220 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1732742820 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1732656420 | 0.0955 | -0.0115 | -10.75 | 0.0955 | 0.0955 | 0.0955 | 500 |
| 1732570020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732310820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732224420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732138020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1732051620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731965220 | 0.107 | 0.007 | 7.00 | 0.107 | 0.107 | 0.107 | 1324 |
| 1731705960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1700 |
| 1731619560 | 0.1 | -0.01 | -9.09 | 0.103 | 0.103 | 0.1 | 12500 |
| 1731533160 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 2100 |
| 1731443220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731356820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731097620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731011220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730924820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730838420 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730752020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730492820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730406420 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730320020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730233620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730147220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729888020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 2500 |
| 1729801560 | 0.109 | 0.008 | 7.92 | 0.109 | 0.109 | 0.109 | 9433 |
| 1729715160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729628760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729542360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729283160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729196760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729110360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729023960 | 0.101 | -0.017 | -14.41 | 0.101 | 0.101 | 0.101 | 1600 |
| 1728937620 | 0.118 | -0.005 | -4.07 | 0.118 | 0.118 | 0.118 | 6500 |
| 1728678360 | 0.123 | 0.009 | 7.89 | 0.123 | 0.123 | 0.123 | 1000 |
| 1728591960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728505560 | 0.114 | 0.0195 | 20.63 | 0.114 | 0.114 | 0.114 | 5000 |
| 1728419160 | 0.0945 | -0.0155 | -14.09 | 0.0945 | 0.0945 | 0.0945 | 20000 |
| 1728332760 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1728025200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727938800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727852400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727766000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
