We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -9.54545454545 | 0.11 | 0.11 | 0.1 | 5433 | 0.10128834 | DE |
| 4 | -0.0095 | -8.71559633028 | 0.109 | 0.11 | 0.1 | 5647 | 0.10454776 | DE |
| 12 | -0.0065 | -6.1320754717 | 0.106 | 0.154 | 0.0945 | 8073 | 0.10682813 | DE |
| 26 | -0.0165 | -14.224137931 | 0.116 | 0.157 | 0.0945 | 7835 | 0.11720428 | DE |
| 52 | -0.0645 | -39.3292682927 | 0.164 | 0.164 | 0.07 | 8496 | 0.11243947 | DE |
| 156 | -0.1265 | -55.9734513274 | 0.226 | 0.266 | 0.07 | 8196 | 0.1201834 | DE |
| 260 | -0.1265 | -55.9734513274 | 0.226 | 0.266 | 0.07 | 8196 | 0.1201834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1700 |
| 1731619560 | 0.1 | -0.01 | -9.09 | 0.103 | 0.103 | 0.1 | 12500 |
| 1731533160 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 2100 |
| 1731443220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731356820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731097620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731011220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730924820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730838420 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730752020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730492820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730406420 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730320020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730233620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730147220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729888020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 2500 |
| 1729801560 | 0.109 | 0.008 | 7.92 | 0.109 | 0.109 | 0.109 | 9433 |
| 1729715160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729628760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729542360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729283160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729196760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729110360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729023960 | 0.101 | -0.017 | -14.41 | 0.101 | 0.101 | 0.101 | 1600 |
| 1728937620 | 0.118 | -0.005 | -4.07 | 0.118 | 0.118 | 0.118 | 6500 |
| 1728678360 | 0.123 | 0.009 | 7.89 | 0.123 | 0.123 | 0.123 | 1000 |
| 1728591960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728505560 | 0.114 | 0.0195 | 20.63 | 0.114 | 0.114 | 0.114 | 5000 |
| 1728419160 | 0.0945 | -0.0155 | -14.09 | 0.0945 | 0.0945 | 0.0945 | 20000 |
| 1728332760 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1728073620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727987220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727900820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727814420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727728020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727468820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727382420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727296020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727209620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727123220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726864020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726777620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726691220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1726604760 | 0.1 | -0.033 | -24.81 | 0.1 | 0.1 | 0.1 | 39000 |
| 1726518360 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726259160 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726172760 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726086360 | 0.133 | 0.011 | 9.02 | 0.133 | 0.133 | 0.133 | 450 |
| 1725999960 | 0.122 | -0.016 | -11.59 | 0.122 | 0.122 | 0.122 | 20000 |
| 1725913560 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1725654360 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 2000 |
| 1725567960 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1725481560 | 0.138 | 0.024 | 21.05 | 0.138 | 0.138 | 0.138 | 2000 |
| 1725395160 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1725308760 | 0.114 | 0.008 | 7.55 | 0.154 | 0.154 | 0.114 | 110 |
| 1725049620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1724963220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1724876820 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1724790420 | 0.106 | -0.017 | -13.82 | 0.106 | 0.106 | 0.106 | 1500 |
| 1724703960 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1724444760 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1724358360 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1724271960 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1724185560 | 0.123 | 0.014 | 12.84 | 0.122 | 0.123 | 0.119 | 20000 |
| 1724099220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
