We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.96825396825 | 25.2 | 25.2 | 24 | 106 | 24.01132075 | DE |
| 4 | 1.4 | 6.14035087719 | 22.8 | 25.2 | 22.8 | 45 | 24.18736059 | DE |
| 12 | 0.6 | 2.54237288136 | 23.6 | 25.2 | 22.2 | 58 | 23.99439689 | DE |
| 26 | -0.6 | -2.41935483871 | 24.8 | 26 | 20.8 | 108 | 22.83275125 | DE |
| 52 | 1.2 | 5.21739130435 | 23 | 26.8 | 19.8 | 83 | 22.54204217 | DE |
| 156 | -4.8 | -16.5517241379 | 29 | 29.8 | 19.8 | 80 | 23.10689332 | DE |
| 260 | -4.8 | -16.5517241379 | 29 | 29.8 | 19.8 | 80 | 23.10689332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 24 | -1.2 | -4.76 | 24 | 24 | 24 | 210 |
| 1738618020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 2 |
| 1738358820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738186020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013220 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 50 |
| 1737754020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737667620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737581220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737408420 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 1 |
| 1737149220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737062820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736976420 | 23.8 | 1 | 4.39 | 23.2 | 23.8 | 23.2 | 5 |
| 1736890020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736803620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736544420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736458020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736371620 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1736285220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 250 |
| 1735939620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735853220 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 2 |
| 1735594020 | 22.4 | -0.8 | -3.45 | 22.2 | 22.4 | 22.2 | 13 |
| 1735334820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734989220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1 |
| 1734730020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734643620 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1734557220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734470820 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 1 |
| 1734384420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1 |
| 1734125220 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 307 |
| 1734038820 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 83 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733520420 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 100 |
| 1733434020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733347620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733261220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733174820 | 24.6 | 0.2 | 0.82 | 24.8 | 24.8 | 24.6 | 228 |
| 1732915620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3 |
| 1732829220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732742820 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 3 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 21 |
| 1732310760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732224360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732137960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731965160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731705960 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 1 |
| 1731619620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446820 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 1 |
| 1731360360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731101160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731014760 | 23.6 | 2.6 | 12.38 | 24.2 | 24.2 | 23.6 | 21 |
| 1730928360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730841960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
