We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.399999 | 21.399999 | 21.2 | 46 | 21.21021893 | DE |
| 4 | -1.600001 | -6.95652608696 | 23 | 23 | 21.2 | 55 | 22.40471013 | DE |
| 12 | -1.200001 | -5.30973893805 | 22.6 | 24 | 20.399999 | 55 | 22.46843693 | DE |
| 26 | -6.400001 | -23.0215863309 | 27.8 | 27.8 | 20.399999 | 74 | 22.3772657 | DE |
| 52 | -7.600001 | -26.2069 | 29 | 29.8 | 20.399999 | 76 | 23.34297574 | DE |
| 156 | -7.600001 | -26.2069 | 29 | 29.8 | 20.399999 | 76 | 23.34297574 | DE |
| 260 | -7.600001 | -26.2069 | 29 | 29.8 | 20.399999 | 76 | 23.34297574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719347160 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 130 |
| 1719260820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1719001560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1718915160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 5 |
| 1718828760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1718742360 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1718656020 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 2 |
| 1718396820 | 21.8 | -1.2 | -5.22 | 21.8 | 21.8 | 21.8 | 15 |
| 1718310420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718224020 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 70 |
| 1718137620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 304 |
| 1718051220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717792020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717705620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717619220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717532820 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 1 |
| 1717446420 | 23 | -0.6 | -2.54 | 23 | 23 | 22.8 | 22 |
| 1717187220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717100820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717014420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716928020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716841620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716582420 | 23.6 | -0.4 | -1.67 | 23.4 | 23.6 | 23.4 | 6 |
| 1716496020 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 2 |
| 1716409560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716323160 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 150 |
| 1716236820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715977620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 50 |
| 1715891220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1715804820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 2 |
| 1715718420 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23.4 | 172 |
| 1715632020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715372820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715286420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 198 |
| 1715200020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715113620 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 10 |
| 1715027160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714767960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714681560 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 2 |
| 1714508820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714422420 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 5 |
| 1714163220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1714076820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 1 |
| 1713990360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713903960 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 26 |
| 1713817620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713558420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713472020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1713385620 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 22 |
| 1713299220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713212820 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 108 |
| 1712953620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712867220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1712780760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712694360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712607960 | 20.6 | -1.8 | -8.04 | 22.4 | 22.4 | 20.6 | 11 |
| 1712348760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712262360 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 221 |
| 1712175960 | 22 | -0.4 | -1.79 | 22.6 | 22.6 | 22 | 116 |
| 1712089560 | 22.4 | 0 | 0.00 | 22.8 | 22.8 | 22.4 | 10 |
| 1711661160 | 22.4 | 0.4 | 1.82 | 22.6 | 22.6 | 22.4 | 105 |
| 1711574820 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
