We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.2 | 0 | 0 | 0 | DE |
| 4 | 1 | 3.96825396825 | 25.2 | 26.2 | 24 | 40 | 24.31861199 | DE |
| 12 | 2.4 | 10.0840336134 | 23.8 | 26.2 | 22.2 | 49 | 23.93968254 | DE |
| 26 | 1 | 3.96825396825 | 25.2 | 26.2 | 20.8 | 92 | 22.31453514 | DE |
| 52 | 3.2 | 13.9130434783 | 23 | 26.8 | 19.8 | 83 | 22.56053257 | DE |
| 156 | -2.8 | -9.65517241379 | 29 | 29.8 | 19.8 | 78 | 23.12302144 | DE |
| 260 | -2.8 | -9.65517241379 | 29 | 29.8 | 19.8 | 78 | 23.12302144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 26.2 | 1.4 | 5.65 | 26.2 | 26.2 | 26.2 | 40 |
| 1740691620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740605220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740518820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740432420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740173220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 20 |
| 1739914020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739827620 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 1 |
| 1739568420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739482020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 40 |
| 1739222820 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 39 |
| 1738963620 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 1 |
| 1738877220 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 4 |
| 1738790820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738704420 | 24 | -1.2 | -4.76 | 24 | 24 | 24 | 210 |
| 1738618020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 2 |
| 1738358820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738186020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013220 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 50 |
| 1737754020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737667620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737581220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737408420 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 1 |
| 1737149220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737062820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736976420 | 23.8 | 1 | 4.39 | 23.2 | 23.8 | 23.2 | 5 |
| 1736890020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736803620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736544420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736458020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736371620 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1736285220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 250 |
| 1735939620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735853220 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 2 |
| 1735594020 | 22.4 | -0.8 | -3.45 | 22.2 | 22.4 | 22.2 | 13 |
| 1735334820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734989220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1 |
| 1734730020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734643620 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1734557220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734470820 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 1 |
| 1734384420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1 |
| 1734125220 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 307 |
| 1734038820 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 83 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733520420 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 100 |
| 1733434020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733347620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733261220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733174820 | 24.6 | 0.2 | 0.82 | 24.8 | 24.8 | 24.6 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
